Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.42 -1,098.00 (-1.78%) CMC Crypto 200
1,264.91 -18.92 (-1.47%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00001000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| FREY241018C00001000 | 2024-05-31 12:20PM EDT | 2024-10-18 | 1.42 | 0.65 | 0.95 | 0.00 | - | 1 | 22 | 119.53% |
| FREY250117C00001000 | 2024-06-05 1:04PM EDT | 2025-01-17 | 1.34 | 0.65 | 0.95 | 0.00 | - | 1 | 29 | 88.67% |
| FREY260116C00001000 | 2024-06-18 10:48AM EDT | 2026-01-16 | 0.90 | 0.90 | 1.20 | -0.15 | -14.29% | 1 | 109 | 104.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001000 | 2024-01-26 4:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 275.00% |
| FREY241018P00001000 | 2024-06-17 2:00PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 106.25% |
| FREY250117P00001000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 2 | 166.02% |
| FREY260116P00001000 | 2024-06-10 11:55AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 63.67% |
© 2024 Yahoo. All rights reserved.