Singapore markets close in 12 minutes
Straits Times Index
3,324.39 -1.89 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.73 +46.94 (+0.57%) Bitcoin USD
61,549.02 +835.12 (+1.38%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY260116C00000500 | 2024-05-28 11:49AM EDT | 0.50 | 2.00 | 0.65 | 1.65 | 0.00 | - | 1 | 1 | 89.06% |
| FREY260116C00001000 | 2024-06-18 10:48AM EDT | 1.00 | 1.05 | 0.75 | 1.10 | 0.00 | - | 10 | 109 | 99.22% |
| FREY260116C00001500 | 2024-06-25 11:41AM EDT | 1.50 | 0.75 | 0.00 | 0.95 | -0.17 | -18.48% | 40 | 119 | 57.81% |
| FREY260116C00002000 | 2024-06-24 12:04PM EDT | 2.00 | 0.70 | 0.45 | 0.80 | 0.00 | - | 15 | 587 | 97.85% |
| FREY260116C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 124 | 74.41% |
| FREY260116C00003000 | 2024-06-25 1:02PM EDT | 3.00 | 0.55 | 0.40 | 0.65 | +0.10 | +22.22% | 4 | 1,529 | 106.06% |
| FREY260116C00005000 | 2024-06-24 9:35AM EDT | 5.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 527 | 99.80% |
| FREY260116C00007000 | 2024-06-06 10:41AM EDT | 7.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 332 | 106.06% |
| FREY260116C00010000 | 2024-06-25 1:02PM EDT | 10.00 | 0.21 | 0.00 | 0.35 | +0.01 | +5.00% | 4 | 288 | 107.03% |
| FREY260116C00012000 | 2024-06-06 2:48PM EDT | 12.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 530 | 104.30% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY260116P00001000 | 2024-06-10 11:55AM EDT | 1.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 69.92% |
| FREY260116P00001500 | 2024-05-15 12:12PM EDT | 1.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 62.11% |
| FREY260116P00002500 | 2024-06-07 12:30PM EDT | 2.50 | 1.35 | 1.10 | 1.65 | 0.00 | - | 300 | 104 | 87.89% |
| FREY260116P00003000 | 2024-06-24 9:36AM EDT | 3.00 | 1.53 | 1.45 | 2.15 | 0.00 | - | 2 | 28 | 87.70% |
| FREY260116P00005000 | 2024-05-22 9:49AM EDT | 5.00 | 3.06 | 3.40 | 3.90 | 0.00 | - | 8 | 79 | 90.43% |
| FREY260116P00007000 | 2024-02-09 2:35PM EDT | 7.00 | 5.28 | 5.10 | 6.00 | 0.00 | - | 10 | 240 | 87.50% |
| FREY260116P00010000 | 2023-11-09 1:26PM EDT | 10.00 | 7.50 | 5.90 | 10.20 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.