Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,666.96 -1,043.80 (-1.69%) CMC Crypto 200
1,264.09 -19.74 (-1.54%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 1 | 29 | 1.00 | 0.20 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 1 | 56 | 1.50 | 0.33 | 0.00 | - | 20 | 28 |
| 0.35 | 0.00 | - | 1 | 1,644 | 2.00 | 0.63 | 0.00 | - | 3 | 32 |
| 0.30 | 0.00 | - | 4 | 362 | 2.50 | 0.90 | 0.00 | - | 10 | 36 |
| 0.25 | 0.00 | - | 2 | 5,944 | 3.00 | 1.45 | 0.00 | - | 30 | 65 |
| 0.35 | 0.00 | - | 14 | 14 | 4.00 | 2.45 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 35 | 5,789 | 5.00 | 3.33 | 0.00 | - | 1 | 328 |
| 0.09 | 0.00 | - | 5 | 2,856 | 8.00 | 6.60 | 0.00 | - | 10 | 964 |
| 0.02 | 0.00 | - | 1 | 4,713 | 10.00 | 8.38 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 1,630 | 12.00 | 10.04 | 0.00 | - | 50 | 0 |
| 0.09 | 0.00 | - | 1 | 569 | 15.00 | 7.54 | 0.00 | - | 1 | 301 |
| 0.05 | 0.00 | - | 15 | 119 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 563 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 935 | 25.00 | 17.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 13 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 440 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.