Singapore markets close in 13 minutes
Straits Times Index
3,324.26 -2.02 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.62 +46.83 (+0.57%) Bitcoin USD
61,549.02 +835.12 (+1.38%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY241018C00000500 | 2024-05-24 2:44PM EDT | 0.50 | 2.10 | 1.05 | 1.35 | 0.00 | - | 1 | 0 | 245.31% |
| FREY241018C00001000 | 2024-05-31 12:20PM EDT | 1.00 | 1.42 | 0.55 | 0.80 | 0.00 | - | 1 | 22 | 107.03% |
| FREY241018C00001500 | 2024-06-21 11:17AM EDT | 1.50 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 69 | 97.66% |
| FREY241018C00002000 | 2024-06-24 11:26AM EDT | 2.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 72.66% |
| FREY241018C00002500 | 2024-06-25 10:09AM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 386 | 99.22% |
| FREY241018C00003000 | 2024-06-20 12:36PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 283 | 89.06% |
| FREY241018C00003500 | 2024-03-26 1:45PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 114.06% |
| FREY241018C00005000 | 2024-05-08 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 155.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY241018P00001000 | 2024-06-17 2:00PM EDT | 1.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 96.88% |
| FREY241018P00001500 | 2024-06-11 11:06AM EDT | 1.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 61.72% |
| FREY241018P00002000 | 2024-06-21 9:31AM EDT | 2.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 7 | 48 | 103.13% |
| FREY241018P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.80 | 0.85 | 1.05 | 0.00 | - | 7 | 67 | 62.50% |
| FREY241018P00003000 | 2024-05-22 3:49PM EDT | 3.00 | 0.95 | 0.70 | 1.45 | 0.00 | - | - | 1 | 78.13% |
| FREY241018P00003500 | 2024-05-24 1:11PM EDT | 3.50 | 1.30 | 1.40 | 2.20 | 0.00 | - | 1 | 4 | 182.81% |
| FREY241018P00004000 | 2024-05-31 2:41PM EDT | 4.00 | 1.80 | 2.20 | 2.75 | 0.00 | - | 1 | 26 | 116.41% |
© 2024 Yahoo. All rights reserved.