Singapore markets close in 8 minutes
Straits Times Index
3,324.85 -1.43 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.62 +47.83 (+0.58%) Bitcoin USD
61,509.06 +748.19 (+1.23%) CMC Crypto 200
1,276.58 -7.21 (-0.56%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00000500 | 2024-06-24 3:57PM EDT | 0.50 | 1.33 | 0.95 | 1.20 | 0.00 | - | 35 | 35 | 537.50% |
| FREY240719C00001000 | 2024-05-28 9:30AM EDT | 1.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 3 | 114 | 312.50% |
| FREY240719C00001500 | 2024-06-25 12:56PM EDT | 1.50 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 9 | 1,256 | 99.22% |
| FREY240719C00002000 | 2024-06-25 1:02PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 37 | 779 | 104.69% |
| FREY240719C00002500 | 2024-06-24 11:00AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 645 | 129.69% |
| FREY240719C00003000 | 2024-06-24 9:54AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,151 | 164.06% |
| FREY240719C00003500 | 2024-05-30 11:43AM EDT | 3.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 250.00% |
| FREY240719C00004000 | 2024-05-28 9:34AM EDT | 4.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 409.38% |
| FREY240719C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 250.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001000 | 2024-01-26 4:42PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 240.63% |
| FREY240719P00001500 | 2024-06-25 11:49AM EDT | 1.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 871 | 86.72% |
| FREY240719P00002000 | 2024-06-24 3:49PM EDT | 2.00 | 0.37 | 0.35 | 0.55 | 0.00 | - | 4 | 590 | 87.50% |
| FREY240719P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.75 | 0.85 | 1.05 | 0.00 | - | 10 | 31 | 135.94% |
| FREY240719P00003000 | 2024-06-11 12:02PM EDT | 3.00 | 1.10 | 0.95 | 1.85 | 0.00 | - | 30 | 16 | 457.81% |
| FREY240719P00004000 | 2024-06-24 9:36AM EDT | 4.00 | 2.26 | 2.00 | 2.80 | 0.00 | - | 1 | 12 | 492.19% |
| FREY240719P00005000 | 2024-05-29 1:39PM EDT | 5.00 | 2.70 | 2.95 | 3.80 | 0.00 | - | 10 | 0 | 537.50% |
© 2024 Yahoo. All rights reserved.