Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.75 +184.30 (+0.27%) CMC Crypto 200
1,423.96 -4.61 (-0.32%)
Franklin Growth Opportunities Fund (FRAAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| 30 May 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| 29 May 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 28 May 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 24 May 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| 23 May 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| 22 May 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| 21 May 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 20 May 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| 17 May 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| 16 May 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 15 May 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 14 May 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| 13 May 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 10 May 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| 09 May 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 08 May 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| 07 May 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| 06 May 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| 03 May 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 02 May 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| 01 May 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| 30 Apr 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| 29 Apr 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| 26 Apr 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
| 25 Apr 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| 24 Apr 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | - |
| 23 Apr 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| 22 Apr 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
| 19 Apr 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| 18 Apr 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| 17 Apr 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| 16 Apr 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| 15 Apr 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| 12 Apr 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 11 Apr 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| 10 Apr 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| 09 Apr 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| 08 Apr 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 05 Apr 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| 04 Apr 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| 03 Apr 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 02 Apr 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 01 Apr 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | - |
| 28 Mar 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| 27 Mar 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| 26 Mar 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
| 25 Mar 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| 22 Mar 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| 21 Mar 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 20 Mar 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| 19 Mar 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 18 Mar 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| 15 Mar 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 14 Mar 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| 13 Mar 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| 12 Mar 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| 11 Mar 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| 08 Mar 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 07 Mar 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
| 06 Mar 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| 05 Mar 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| 04 Mar 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 01 Mar 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| 29 Feb 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| 28 Feb 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| 27 Feb 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
| 26 Feb 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| 23 Feb 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| 22 Feb 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 21 Feb 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| 20 Feb 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| 16 Feb 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| 15 Feb 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| 14 Feb 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 13 Feb 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| 12 Feb 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| 09 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 08 Feb 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 07 Feb 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| 06 Feb 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| 05 Feb 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| 02 Feb 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| 01 Feb 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| 31 Jan 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 30 Jan 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| 29 Jan 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| 26 Jan 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| 25 Jan 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| 24 Jan 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
| 23 Jan 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | - |
| 22 Jan 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| 19 Jan 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| 18 Jan 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| 17 Jan 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| 16 Jan 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| 12 Jan 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| 11 Jan 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| 10 Jan 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| 09 Jan 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.