Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,831.42
-794.10(-1.25%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

BlackRock Floating Rate Income Strategies Fund, Inc. (FRA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.06

+0.01

(+0.08%)

At close: 04:00PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	13.12	13.12	13.06	13.06	13.06	81,800
25 Apr 2024	13.08	13.09	12.99	13.05	13.05	89,100
24 Apr 2024	13.20	13.20	13.12	13.13	13.13	142,900
23 Apr 2024	13.11	13.21	13.11	13.19	13.19	86,200
22 Apr 2024	13.06	13.16	13.03	13.10	13.10	101,700
19 Apr 2024	12.95	13.04	12.94	13.00	13.00	106,800
18 Apr 2024	12.89	12.94	12.88	12.91	12.91	72,400
17 Apr 2024	12.87	12.92	12.82	12.84	12.84	104,600
16 Apr 2024	12.77	12.83	12.71	12.83	12.83	147,700
15 Apr 2024	12.95	12.96	12.74	12.77	12.77	137,400
12 Apr 2024	13.07	13.14	12.74	12.90	12.90	187,800
12 Apr 2024	0.124 Dividend
11 Apr 2024	13.10	13.22	13.08	13.21	13.09	180,400
10 Apr 2024	13.00	13.10	12.98	13.07	12.95	124,400
09 Apr 2024	13.04	13.06	12.96	13.02	12.90	96,600
08 Apr 2024	12.93	13.03	12.88	13.01	12.89	134,400
05 Apr 2024	12.95	12.95	12.87	12.87	12.75	130,900
04 Apr 2024	13.05	13.08	12.90	12.93	12.81	131,800
03 Apr 2024	13.02	13.08	13.00	13.03	12.91	152,000
02 Apr 2024	12.99	13.11	12.93	13.09	12.97	213,400
01 Apr 2024	12.99	13.02	12.94	13.00	12.88	128,700
28 Mar 2024	13.03	13.05	12.92	12.92	12.80	305,000
27 Mar 2024	13.03	13.05	12.93	12.99	12.87	126,900
26 Mar 2024	12.88	12.99	12.88	12.94	12.82	108,400
25 Mar 2024	12.85	12.91	12.81	12.84	12.72	107,600
22 Mar 2024	12.93	12.94	12.73	12.85	12.73	145,900
21 Mar 2024	12.95	12.96	12.86	12.87	12.75	161,300
20 Mar 2024	12.90	12.92	12.83	12.92	12.80	151,500
19 Mar 2024	13.00	13.00	12.84	12.87	12.75	152,400
18 Mar 2024	12.93	13.01	12.93	12.99	12.87	164,400
15 Mar 2024	12.91	12.93	12.88	12.91	12.79	85,100
14 Mar 2024	12.94	12.97	12.85	12.91	12.79	98,600
14 Mar 2024	0.124 Dividend
13 Mar 2024	13.05	13.10	12.99	13.05	12.80	128,400
12 Mar 2024	12.92	13.01	12.91	13.01	12.77	181,500
11 Mar 2024	12.82	12.93	12.81	12.91	12.67	309,500
08 Mar 2024	13.00	13.06	12.89	12.89	12.65	229,300
07 Mar 2024	13.00	13.04	12.99	13.00	12.76	149,600
06 Mar 2024	12.95	12.97	12.93	12.97	12.73	106,200
05 Mar 2024	12.86	12.94	12.83	12.90	12.66	160,600
04 Mar 2024	12.88	12.92	12.81	12.81	12.57	248,600
01 Mar 2024	12.83	12.93	12.80	12.85	12.61	226,800
29 Feb 2024	12.74	12.79	12.71	12.79	12.55	150,700
28 Feb 2024	12.67	12.67	12.60	12.65	12.41	154,800
27 Feb 2024	12.61	12.65	12.58	12.61	12.37	170,500
26 Feb 2024	12.64	12.67	12.59	12.60	12.36	127,800
23 Feb 2024	12.79	12.82	12.57	12.61	12.37	297,400
22 Feb 2024	12.87	12.92	12.71	12.74	12.50	179,200
21 Feb 2024	12.83	12.96	12.80	12.83	12.59	298,800
20 Feb 2024	12.81	12.88	12.78	12.81	12.57	134,700
16 Feb 2024	12.87	12.91	12.80	12.86	12.62	134,800
15 Feb 2024	12.88	12.89	12.81	12.87	12.63	160,400
14 Feb 2024	12.74	12.88	12.73	12.88	12.64	171,300
14 Feb 2024	0.124 Dividend
13 Feb 2024	12.77	12.84	12.72	12.82	12.46	149,100
12 Feb 2024	12.78	12.81	12.75	12.81	12.45	135,800
09 Feb 2024	12.72	12.76	12.69	12.74	12.38	110,600
08 Feb 2024	12.71	12.77	12.65	12.73	12.37	200,000
07 Feb 2024	12.71	12.72	12.62	12.68	12.32	198,200
06 Feb 2024	12.67	12.70	12.62	12.65	12.29	210,400
05 Feb 2024	12.58	12.68	12.55	12.63	12.27	214,900
02 Feb 2024	12.59	12.59	12.51	12.56	12.20	108,100
01 Feb 2024	12.60	12.63	12.50	12.52	12.17	206,000
31 Jan 2024	12.67	12.67	12.54	12.57	12.21	180,200
30 Jan 2024	12.62	12.66	12.53	12.61	12.25	194,400
29 Jan 2024	12.56	12.62	12.56	12.61	12.25	152,000
26 Jan 2024	12.54	12.55	12.46	12.52	12.17	112,000
25 Jan 2024	12.56	12.59	12.50	12.52	12.17	191,400
24 Jan 2024	12.52	12.55	12.47	12.50	12.15	107,200
23 Jan 2024	12.38	12.46	12.38	12.46	12.11	124,200
22 Jan 2024	12.34	12.38	12.29	12.38	12.03	122,000
19 Jan 2024	12.24	12.35	12.16	12.25	11.90	147,400
18 Jan 2024	12.24	12.27	12.22	12.24	11.89	92,300
17 Jan 2024	12.30	12.36	12.21	12.25	11.90	195,900
16 Jan 2024	12.24	12.31	12.18	12.27	11.92	140,400
12 Jan 2024	12.26	12.29	12.15	12.22	11.87	222,600
11 Jan 2024	12.19	12.30	12.19	12.30	11.95	192,600
11 Jan 2024	0.124 Dividend
10 Jan 2024	12.40	12.44	12.35	12.37	11.90	193,200
09 Jan 2024	12.48	12.50	12.39	12.40	11.93	191,100
08 Jan 2024	12.41	12.52	12.41	12.49	12.01	152,000
05 Jan 2024	12.39	12.53	12.36	12.41	11.94	181,700
04 Jan 2024	12.40	12.50	12.39	12.42	11.95	159,500
03 Jan 2024	12.61	12.66	12.40	12.43	11.96	176,900
02 Jan 2024	12.58	12.74	12.57	12.64	12.16	166,300
29 Dec 2023	12.61	12.74	12.55	12.66	12.18	167,000
28 Dec 2023	12.55	12.61	12.52	12.61	12.13	108,600
27 Dec 2023	12.49	12.53	12.46	12.51	12.03	103,400
26 Dec 2023	12.39	12.46	12.34	12.45	11.98	102,900
22 Dec 2023	12.32	12.46	12.32	12.43	11.96	110,100
21 Dec 2023	12.33	12.35	12.18	12.28	11.81	184,300
20 Dec 2023	12.45	12.48	12.21	12.25	11.78	244,800
19 Dec 2023	12.45	12.52	12.37	12.42	11.95	114,000
18 Dec 2023	12.46	12.49	12.31	12.38	11.91	139,700
15 Dec 2023	12.54	12.58	12.40	12.46	11.99	123,700
14 Dec 2023	12.37	12.50	12.37	12.49	12.01	150,600
14 Dec 2023	0.124 Dividend
13 Dec 2023	12.39	12.48	12.37	12.46	11.87	231,900
12 Dec 2023	12.28	12.34	12.25	12.34	11.75	134,700
11 Dec 2023	12.15	12.29	12.15	12.23	11.65	123,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,831.42-794.10(-1.25%)

CMC Crypto 2001,304.48-92.06(-6.59%)

BlackRock Floating Rate Income Strategies Fund, Inc. (FRA)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,831.42
-794.10(-1.25%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)