Singapore markets closed

Fast Retailing Co Ltd (FR7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
241.60-1.30 (-0.54%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024241.60241.60241.60241.60241.60-
13 Jun 2024242.90242.90242.90242.90242.90-
12 Jun 2024242.90242.90242.90242.90242.90-
11 Jun 2024242.90242.90242.90242.90242.90-
10 Jun 2024242.90242.90242.90242.90242.90-
07 Jun 2024239.60239.60239.60239.60239.60-
06 Jun 2024237.80237.80237.80237.80237.80-
05 Jun 2024237.00237.00237.00237.00237.00-
04 Jun 2024237.00237.00237.00237.00237.00-
03 Jun 2024237.00237.00237.00237.00237.00-
31 May 2024233.30233.30233.30233.30233.30-
30 May 2024236.10236.10229.30229.30229.3060
29 May 2024239.70239.70239.70239.70239.70-
28 May 2024240.30240.30240.30240.30240.30-
27 May 2024240.30240.30240.30240.30240.30-
24 May 2024240.30240.30240.30240.30240.30-
23 May 2024242.70242.70242.70242.70242.70-
22 May 2024242.70242.70242.70242.70242.70-
21 May 2024243.50243.50243.50243.50243.50-
20 May 2024243.50243.50243.50243.50243.50-
17 May 2024243.50243.50243.50243.50243.50-
16 May 2024243.50243.50243.50243.50243.50-
15 May 2024243.50243.50243.50243.50243.50-
14 May 2024243.50243.50243.50243.50243.50-
13 May 2024244.90244.90244.90244.90244.90-
10 May 2024246.50246.50246.50246.50246.50-
09 May 2024246.60246.60246.60246.60246.60-
08 May 2024249.80249.80249.80249.80249.80-
07 May 2024250.10250.10250.10250.10250.10-
06 May 2024247.70250.10247.70250.10250.1025
03 May 2024247.70247.70247.70247.70247.70-
02 May 2024247.70247.70247.70247.70247.70-
30 Apr 2024249.80249.80249.80249.80249.80-
29 Apr 2024249.80249.80249.80249.80249.80-
26 Apr 2024250.90250.90250.90250.90250.90-
25 Apr 2024252.40252.40252.40252.40252.40-
24 Apr 2024256.10256.10256.10256.10256.10-
23 Apr 2024252.80252.80252.80252.80252.80-
22 Apr 2024250.50250.50250.50250.50250.50-
19 Apr 2024250.50250.50250.50250.50250.50-
18 Apr 2024251.30251.30251.30251.30251.30-
17 Apr 2024252.20252.20252.20252.20252.20-
16 Apr 2024252.70252.70252.70252.70252.70-
15 Apr 2024256.60256.60256.60256.60256.60-
12 Apr 2024261.20261.20261.20261.20261.20-
11 Apr 2024269.70269.70269.70269.70269.70-
10 Apr 2024269.70269.70269.70269.70269.70-
09 Apr 2024269.70269.70269.70269.70269.70-
08 Apr 2024269.70269.70269.70269.70269.70-
05 Apr 2024272.70272.70265.80265.80265.8021
04 Apr 2024278.10278.10278.10278.10278.10-
03 Apr 2024281.20281.20281.20281.20281.20-
02 Apr 2024286.00286.00286.00286.00286.00-
28 Mar 2024286.00286.00286.00286.00286.00-
27 Mar 2024286.00286.00286.00286.00286.00-
26 Mar 2024286.00286.00286.00286.00286.00-
25 Mar 2024286.00286.00286.00286.00286.00-
22 Mar 2024286.00286.00286.00286.00286.00-
21 Mar 2024278.00278.00278.00278.00278.00-
20 Mar 2024278.00278.00278.00278.00278.00-
19 Mar 2024280.00280.00280.00280.00280.00-
18 Mar 2024280.00280.00280.00280.00280.00-
15 Mar 2024270.00270.00270.00270.00270.00-
14 Mar 2024270.00270.00270.00270.00270.00-
13 Mar 2024270.00270.00270.00270.00270.00-
12 Mar 2024270.00270.00270.00270.00270.00-
11 Mar 2024270.00270.00270.00270.00270.00-
08 Mar 2024270.00270.00270.00270.00270.00-
07 Mar 2024270.00270.00270.00270.00270.00-
06 Mar 2024270.00270.00270.00270.00270.00-
05 Mar 2024270.00270.00270.00270.00270.00-
04 Mar 2024270.00270.00270.00270.00270.00-
01 Mar 2024270.00270.00270.00270.00270.00-
29 Feb 2024266.00266.00266.00266.00266.00-
28 Feb 2024266.00266.00266.00266.00266.00-
28 Feb 2024175 Dividend
27 Feb 2024266.00266.00266.00266.0091.00-
26 Feb 2024264.00266.00264.00266.0091.0025
23 Feb 2024262.00262.00262.00262.0089.63-
22 Feb 2024262.00262.00262.00262.0089.63-
21 Feb 2024258.00258.00258.00258.0088.26-
20 Feb 2024258.00258.00258.00258.0088.26-
19 Feb 2024258.00258.00258.00258.0088.26-
16 Feb 2024258.00258.00258.00258.0088.26-
15 Feb 2024256.00256.00256.00256.0087.58-
14 Feb 2024250.00250.00250.00250.0085.53-
13 Feb 2024248.00248.00248.00248.0084.84-
12 Feb 2024248.00248.00248.00248.0084.84-
09 Feb 2024248.00248.00248.00248.0084.84-
08 Feb 2024248.00248.00248.00248.0084.84-
07 Feb 2024246.00246.00246.00246.0084.16-
06 Feb 2024246.00246.00246.00246.0084.16-
05 Feb 2024246.00246.00246.00246.0084.16-
02 Feb 2024246.00246.00246.00246.0084.16-
01 Feb 2024246.00246.00246.00246.0084.16-
31 Jan 2024246.00246.00246.00246.0084.16-
30 Jan 2024244.00244.00244.00244.0083.47-
29 Jan 2024244.00244.00244.00244.0083.47-
26 Jan 2024244.00244.00244.00244.0083.47-
25 Jan 2024244.00244.00244.00244.0083.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...