Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,652.02 +241.52 (+0.42%) CMC Crypto 200
1,249.09 -21.65 (-1.70%)
First Industrial Realty Trust, Inc. (FR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517C00045000 | 2024-04-22 12:18PM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FR240517C00050000 | 2024-04-29 9:40AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517P00040000 | 2024-04-18 2:45PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FR240517P00045000 | 2024-04-25 12:19PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FR240517P00050000 | 2024-04-22 3:13PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.