Yahoo

Mail

Singapore markets close in 1 hour 32 minutes

Straits Times Index
3,242.93
+17.48(+0.54%)
Nikkei
27,574.43
-111.97(-0.40%)
Hang Seng
19,434.59
+619.77(+3.29%)
FTSE 100
7,489.19
-32.20(-0.43%)
BTC-USD
16,839.01
+30.75(+0.18%)
CMC Crypto 200
395.42
-6.61(-1.64%)

Jasper Investments Limited (FQ7.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0020

0.0000

(0.00%)

As of 09:58AM SGT. Market open.

Time period:

08 Dec 2021 - 08 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	100
07 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Dec 2022	0.0030	0.0030	0.0020	0.0020	0.0020	160,000
01 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	3,148,300
30 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	400,000
29 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,400
25 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	60,000
14 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Nov 2022	0.0030	0.0030	0.0020	0.0020	0.0020	28,500
10 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
09 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	4,000,000
08 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	400
01 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,200
31 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,200
20 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,500
19 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	800
18 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	200
17 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	100
14 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	100
11 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,500
10 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,600
07 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
06 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,000
26 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	300,000
22 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	8,000
12 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Sept 2022	0.0030	0.0030	0.0020	0.0020	0.0020	60,500
08 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	50,500
07 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	12,000
05 Sept 2022	0.0030	0.0040	0.0030	0.0040	0.0040	1,550,000
02 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	6,000
26 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	8,000
25 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Aug 2022	0.0030	0.0040	0.0030	0.0030	0.0030	1,574,600
23 Aug 2022	0.0030	0.0030	0.0020	0.0020	0.0020	119,900
22 Aug 2022	0.0030	0.0030	0.0020	0.0020	0.0020	2,078,400
19 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	300,100
16 Aug 2022	0.0030	0.0030	0.0020	0.0020	0.0020	405,500
15 Aug 2022	0.0020	0.0030	0.0020	0.0030	0.0030	38,000
12 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	962,800
08 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,221,300
05 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jul 2022	0.0020	0.0030	0.0020	0.0030	0.0030	2,436,500
28 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	800
22 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
21 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Jul 2022	0.0030	0.0030	0.0020	0.0030	0.0030	2,971,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,242.93+17.48(+0.54%)

Nikkei27,574.43-111.97(-0.40%)

Hang Seng19,434.59+619.77(+3.29%)

FTSE 1007,489.19-32.20(-0.43%)

BTC-USD16,839.01+30.75(+0.18%)

CMC Crypto 200395.42-6.61(-1.64%)

Jasper Investments Limited (FQ7.SI)

Straits Times Index
3,242.93
+17.48(+0.54%)

Nikkei
27,574.43
-111.97(-0.40%)

Hang Seng
19,434.59
+619.77(+3.29%)

FTSE 100
7,489.19
-32.20(-0.43%)

BTC-USD
16,839.01
+30.75(+0.18%)

CMC Crypto 200
395.42
-6.61(-1.64%)