Yahoo

Mail

Singapore markets close in 3 hours 47 minutes

Straits Times Index
3,085.38
-14.92(-0.48%)
Nikkei
30,145.16
-94.90(-0.31%)
Hang Seng
24,561.75
+352.97(+1.46%)
FTSE 100
7,063.40
+11.92(+0.17%)
BTC-USD
42,492.46
-1,664.70(-3.77%)
CMC Crypto 200
1,052.81
-48.70(-4.42%)

COVID

US raises Covid danger level in Singapore and Hong Kong

Jasper Investments Limited (FQ7.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0040+0.0010 (+33.33%)

As of 12:58PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sep 2021	0.0040	0.0040	0.0040	0.0040	0.0040	4,000
27 Sep 2021	0.0030	0.0040	0.0030	0.0030	0.0030	24,600
24 Sep 2021	0.0040	0.0040	0.0030	0.0030	0.0030	501,300
23 Sep 2021	0.0040	0.0040	0.0030	0.0030	0.0030	1,500
22 Sep 2021	0.0040	0.0040	0.0030	0.0030	0.0030	3,300
21 Sep 2021	0.0040	0.0040	0.0030	0.0030	0.0030	160,300
20 Sep 2021	0.0040	0.0040	0.0030	0.0040	0.0040	810,500
17 Sep 2021	0.0040	0.0050	0.0030	0.0040	0.0040	19,046,500
16 Sep 2021	0.0030	0.0030	0.0030	0.0030	0.0030	400,900
15 Sep 2021	0.0030	0.0040	0.0030	0.0030	0.0030	1,001,200
14 Sep 2021	0.0030	0.0030	0.0030	0.0030	0.0030	2,997,000
13 Sep 2021	0.0030	0.0030	0.0030	0.0030	0.0030	308,600
10 Sep 2021	0.0040	0.0040	0.0030	0.0030	0.0030	3,300
09 Sep 2021	0.0040	0.0040	0.0030	0.0030	0.0030	20,200
08 Sep 2021	0.0040	0.0040	0.0030	0.0030	0.0030	200
07 Sep 2021	0.0030	0.0040	0.0030	0.0030	0.0030	700
06 Sep 2021	0.0040	0.0040	0.0030	0.0030	0.0030	36,100
03 Sep 2021	0.0040	0.0040	0.0030	0.0030	0.0030	108,600
02 Sep 2021	0.0030	0.0040	0.0030	0.0030	0.0030	3,688,400
01 Sep 2021	0.0040	0.0040	0.0030	0.0030	0.0030	6,002,900
31 Aug 2021	0.0030	0.0040	0.0030	0.0040	0.0040	900
30 Aug 2021	0.0040	0.0040	0.0030	0.0030	0.0030	7,300
27 Aug 2021	0.0030	0.0040	0.0030	0.0030	0.0030	2,502,200
26 Aug 2021	0.0040	0.0040	0.0030	0.0030	0.0030	4,100
25 Aug 2021	0.0040	0.0040	0.0040	0.0040	0.0040	2,200
24 Aug 2021	0.0030	0.0030	0.0030	0.0030	0.0030	23,400
23 Aug 2021	0.0030	0.0030	0.0030	0.0030	0.0030	2,100
20 Aug 2021	0.0040	0.0040	0.0030	0.0030	0.0030	2,362,600
19 Aug 2021	0.0040	0.0040	0.0040	0.0040	0.0040	1,100
18 Aug 2021	0.0050	0.0050	0.0030	0.0040	0.0040	2,952,600
17 Aug 2021	0.0050	0.0050	0.0040	0.0050	0.0050	1,460,600
16 Aug 2021	0.0040	0.0050	0.0030	0.0040	0.0040	9,132,600
13 Aug 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Aug 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Aug 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Aug 2021	0.0040	0.0050	0.0030	0.0030	0.0030	205,400
06 Aug 2021	0.0040	0.0040	0.0030	0.0040	0.0040	1,616,900
05 Aug 2021	0.0050	0.0050	0.0040	0.0040	0.0040	307,300
04 Aug 2021	0.0040	0.0040	0.0030	0.0040	0.0040	13,505,100
03 Aug 2021	0.0040	0.0040	0.0030	0.0040	0.0040	201,200
02 Aug 2021	0.0030	0.0040	0.0030	0.0040	0.0040	8,721,500
30 Jul 2021	0.0040	0.0040	0.0030	0.0040	0.0040	1,383,000
29 Jul 2021	0.0040	0.0040	0.0030	0.0040	0.0040	852,400
28 Jul 2021	0.0030	0.0040	0.0030	0.0030	0.0030	52,000
27 Jul 2021	0.0040	0.0040	0.0030	0.0030	0.0030	432,200
26 Jul 2021	0.0030	0.0040	0.0030	0.0040	0.0040	1,584,000
23 Jul 2021	0.0030	0.0040	0.0030	0.0030	0.0030	905,200
22 Jul 2021	0.0030	0.0030	0.0030	0.0030	0.0030	1,300
21 Jul 2021	0.0030	0.0040	0.0030	0.0030	0.0030	751,900
19 Jul 2021	0.0040	0.0040	0.0030	0.0030	0.0030	1,048,000
16 Jul 2021	0.0030	0.0040	0.0030	0.0030	0.0030	5,257,300
15 Jul 2021	0.0030	0.0040	0.0030	0.0030	0.0030	222,900
14 Jul 2021	0.0030	0.0040	0.0030	0.0030	0.0030	4,000
13 Jul 2021	0.0040	0.0040	0.0030	0.0030	0.0030	7,500
12 Jul 2021	0.0040	0.0040	0.0030	0.0040	0.0040	1,303,400
09 Jul 2021	0.0030	0.0040	0.0030	0.0030	0.0030	7,200
08 Jul 2021	0.0030	0.0040	0.0030	0.0030	0.0030	5,300
07 Jul 2021	0.0030	0.0040	0.0030	0.0030	0.0030	3,700
06 Jul 2021	0.0040	0.0040	0.0030	0.0030	0.0030	1,500
05 Jul 2021	0.0030	0.0040	0.0030	0.0030	0.0030	372,500
02 Jul 2021	0.0030	0.0030	0.0030	0.0030	0.0030	112,600
01 Jul 2021	0.0030	0.0040	0.0030	0.0030	0.0030	47,600
30 Jun 2021	0.0040	0.0040	0.0030	0.0030	0.0030	873,900
29 Jun 2021	0.0050	0.0050	0.0030	0.0040	0.0040	154,600
28 Jun 2021	0.0050	0.0050	0.0030	0.0030	0.0030	74,400
25 Jun 2021	0.0030	0.0050	0.0030	0.0040	0.0040	4,972,800
24 Jun 2021	0.0050	0.0050	0.0040	0.0040	0.0040	369,800
23 Jun 2021	0.0050	0.0050	0.0040	0.0040	0.0040	305,700
22 Jun 2021	0.0050	0.0050	0.0040	0.0040	0.0040	162,800
21 Jun 2021	0.0050	0.0050	0.0040	0.0040	0.0040	4,401,400
18 Jun 2021	0.0050	0.0050	0.0040	0.0050	0.0050	200,300
17 Jun 2021	0.0040	0.0050	0.0040	0.0050	0.0050	3,734,000
16 Jun 2021	0.0040	0.0050	0.0040	0.0040	0.0040	3,040,100
15 Jun 2021	0.0050	0.0050	0.0040	0.0040	0.0040	5,500,100
14 Jun 2021	0.0050	0.0050	0.0040	0.0040	0.0040	108,100
11 Jun 2021	0.0050	0.0050	0.0040	0.0040	0.0040	605,400
10 Jun 2021	0.0050	0.0050	0.0030	0.0040	0.0040	1,733,000
09 Jun 2021	0.0050	0.0050	0.0030	0.0050	0.0050	1,300
08 Jun 2021	0.0050	0.0050	0.0040	0.0040	0.0040	614,800
07 Jun 2021	0.0050	0.0050	0.0040	0.0040	0.0040	1,500,400
04 Jun 2021	0.0050	0.0050	0.0030	0.0040	0.0040	6,232,400
03 Jun 2021	0.0050	0.0050	0.0030	0.0040	0.0040	865,200
02 Jun 2021	0.0050	0.0050	0.0040	0.0050	0.0050	3,001,100
01 Jun 2021	0.0050	0.0050	0.0040	0.0050	0.0050	11,317,600
31 May 2021	0.0050	0.0050	0.0040	0.0050	0.0050	2,350,300
28 May 2021	0.0040	0.0050	0.0040	0.0040	0.0040	11,400
27 May 2021	0.0050	0.0050	0.0040	0.0040	0.0040	24,100
25 May 2021	0.0040	0.0050	0.0040	0.0040	0.0040	9,300
24 May 2021	0.0050	0.0050	0.0040	0.0040	0.0040	5,000
21 May 2021	0.0050	0.0050	0.0040	0.0040	0.0040	2,501,100
20 May 2021	0.0050	0.0050	0.0040	0.0040	0.0040	301,400
19 May 2021	0.0050	0.0050	0.0040	0.0040	0.0040	3,600
18 May 2021	0.0040	0.0050	0.0040	0.0050	0.0050	15,604,900
17 May 2021	0.0050	0.0050	0.0040	0.0040	0.0040	11,300
14 May 2021	0.0050	0.0050	0.0040	0.0040	0.0040	1,560,100
12 May 2021	0.0040	0.0050	0.0040	0.0050	0.0050	6,777,600
11 May 2021	0.0050	0.0050	0.0040	0.0040	0.0040	344,200
10 May 2021	0.0040	0.0050	0.0040	0.0040	0.0040	5,480,200
07 May 2021	0.0060	0.0060	0.0050	0.0050	0.0050	377,400
06 May 2021	0.0040	0.0060	0.0040	0.0060	0.0060	6,053,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,085.38-14.92(-0.48%)

Nikkei30,145.16-94.90(-0.31%)

Hang Seng24,561.75+352.97(+1.46%)

FTSE 1007,063.40+11.92(+0.17%)

BTC-USD42,492.46-1,664.70(-3.77%)

CMC Crypto 2001,052.81-48.70(-4.42%)

US raises Covid danger level in Singapore and Hong Kong

Jasper Investments Limited (FQ7.SI)

Straits Times Index
3,085.38
-14.92(-0.48%)

Nikkei
30,145.16
-94.90(-0.31%)

Hang Seng
24,561.75
+352.97(+1.46%)

FTSE 100
7,063.40
+11.92(+0.17%)

BTC-USD
42,492.46
-1,664.70(-3.77%)

CMC Crypto 200
1,052.81
-48.70(-4.42%)