Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,408.21
-697.56(-2.48%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Jasper Investments Limited (FQ7.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 04:40PM SGT

Time period:

25 Mar 2022 - 25 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Mar 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Mar 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	400
20 Mar 2023	0.0010	0.0020	0.0010	0.0020	0.0020	500
17 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	20,200
16 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	300
15 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	1,500
14 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	7,800
13 Mar 2023	0.0010	0.0020	0.0010	0.0020	0.0020	22,400
10 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	120,200
09 Mar 2023	0.0010	0.0020	0.0010	0.0010	0.0010	43,000
08 Mar 2023	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
07 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	200
06 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Mar 2023	0.0010	0.0020	0.0010	0.0020	0.0020	200
02 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	200
01 Mar 2023	0.0030	0.0030	0.0010	0.0020	0.0020	300
28 Feb 2023	0.0030	0.0030	0.0020	0.0020	0.0020	7,222,200
27 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Feb 2023	0.0030	0.0030	0.0020	0.0020	0.0020	3,733,200
23 Feb 2023	0.0020	0.0030	0.0020	0.0020	0.0020	15,745,600
22 Feb 2023	0.0030	0.0030	0.0020	0.0020	0.0020	200
21 Feb 2023	0.0020	0.0030	0.0020	0.0020	0.0020	47,000
20 Feb 2023	0.0020	0.0030	0.0020	0.0020	0.0020	62,600
17 Feb 2023	0.0030	0.0030	0.0020	0.0020	0.0020	142,400
16 Feb 2023	0.0020	0.0030	0.0020	0.0030	0.0030	577,100
15 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Feb 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
13 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Feb 2023	0.0030	0.0030	0.0020	0.0020	0.0020	200
09 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
06 Feb 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
03 Feb 2023	0.0020	0.0030	0.0020	0.0020	0.0020	260,300
02 Feb 2023	0.0020	0.0030	0.0020	0.0020	0.0020	2,200
01 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
30 Jan 2023	0.0030	0.0030	0.0020	0.0030	0.0030	50,200
27 Jan 2023	0.0040	0.0040	0.0020	0.0030	0.0030	399,500
26 Jan 2023	0.0040	0.0040	0.0020	0.0020	0.0020	200
25 Jan 2023	0.0020	0.0040	0.0020	0.0020	0.0020	21,000
20 Jan 2023	0.0030	0.0030	0.0020	0.0030	0.0030	376,000
19 Jan 2023	0.0030	0.0030	0.0020	0.0020	0.0020	200
18 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	500,200
17 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	733,200
16 Jan 2023	0.0030	0.0030	0.0020	0.0020	0.0020	1,000
13 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	2,000,200
12 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	200
11 Jan 2023	0.0030	0.0030	0.0020	0.0020	0.0020	200
10 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	50,100
09 Jan 2023	0.0020	0.0030	0.0020	0.0020	0.0020	1,000
06 Jan 2023	0.0020	0.0030	0.0020	0.0020	0.0020	52,200
05 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
04 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	311,300
30 Dec 2022	0.0030	0.0030	0.0020	0.0020	0.0020	200
29 Dec 2022	0.0030	0.0030	0.0020	0.0020	0.0020	1,012,100
28 Dec 2022	0.0020	0.0030	0.0020	0.0030	0.0030	200
27 Dec 2022	0.0030	0.0030	0.0020	0.0020	0.0020	337,500
23 Dec 2022	0.0030	0.0030	0.0020	0.0030	0.0030	1,050,200
22 Dec 2022	0.0030	0.0030	0.0020	0.0030	0.0030	12,361,000
21 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
19 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	14,600
16 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	15,200
15 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,151,400
12 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,200
09 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	100
07 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Dec 2022	0.0030	0.0030	0.0020	0.0020	0.0020	160,000
01 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	3,148,300
30 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	400,000
29 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,400
25 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	60,000
14 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Nov 2022	0.0030	0.0030	0.0020	0.0020	0.0020	28,500
10 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
09 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	4,000,000
08 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	400
01 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,408.21-697.56(-2.48%)

CMC Crypto 200597.33-21.06(-3.41%)

Jasper Investments Limited (FQ7.SI)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,408.21
-697.56(-2.48%)

CMC Crypto 200
597.33
-21.06(-3.41%)