Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
23 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
22 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
21 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 400 |
20 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 500 |
17 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 20,200 |
16 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 300 |
15 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,500 |
14 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 7,800 |
13 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 22,400 |
10 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 120,200 |
09 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 43,000 |
08 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
07 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
06 Mar 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
03 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
02 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
01 Mar 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 300 |
28 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 7,222,200 |
27 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
24 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 3,733,200 |
23 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 15,745,600 |
22 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
21 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 47,000 |
20 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 62,600 |
17 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 142,400 |
16 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 577,100 |
15 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
14 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
13 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
10 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
09 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
08 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
07 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
06 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
03 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 260,300 |
02 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,200 |
01 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
31 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
30 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 50,200 |
27 Jan 2023 | 0.0040 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 399,500 |
26 Jan 2023 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 0.0020 | 200 |
25 Jan 2023 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 0.0020 | 21,000 |
20 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 376,000 |
19 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
18 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 500,200 |
17 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 733,200 |
16 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
13 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 2,000,200 |
12 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
11 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
10 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 50,100 |
09 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
06 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 52,200 |
05 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
04 Jan 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
03 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 311,300 |
30 Dec 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
29 Dec 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,012,100 |
28 Dec 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
27 Dec 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 337,500 |
23 Dec 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,050,200 |
22 Dec 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 12,361,000 |
21 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
20 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
19 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 14,600 |
16 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,200 |
15 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
14 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
13 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,151,400 |
12 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,200 |
09 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
07 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
06 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
05 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
02 Dec 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 160,000 |
01 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,148,300 |
30 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400,000 |
29 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
28 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,400 |
25 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
24 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
23 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
22 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
21 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
18 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
17 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
16 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
15 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 60,000 |
14 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
11 Nov 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 28,500 |
10 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 |
09 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,000,000 |
08 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
07 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
04 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
03 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
02 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400 |
01 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |