Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,137.72
-89.44(-0.47%)
CMC Crypto 200
420.84
+0.70(+0.17%)

Jasper Investments Limited (FQ7.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0030

+0.0010

(+50.00%)

At close: 03:57PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	300,000
30 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	400
28 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	100
27 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	3,200
24 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,200
15 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	2,500,000
13 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	560,000
10 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	5,193,000
09 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	5,101,100
08 Jun 2022	0.0040	0.0040	0.0030	0.0030	0.0030	3,962,500
07 Jun 2022	0.0030	0.0040	0.0030	0.0030	0.0030	4,952,800
06 Jun 2022	0.0040	0.0040	0.0030	0.0030	0.0030	5,967,500
03 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Jun 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	100
27 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 May 2022	0.0030	0.0030	0.0020	0.0020	0.0020	3,000
25 May 2022	0.0020	0.0030	0.0020	0.0030	0.0030	100,400
24 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	80,000
18 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,000
11 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
27 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
26 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Apr 2022	0.0020	0.0040	0.0020	0.0030	0.0030	3,351,000
22 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	63,000
20 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	316,700
18 Apr 2022	0.0040	0.0040	0.0030	0.0030	0.0030	18,800
14 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
11 Apr 2022	0.0040	0.0040	0.0030	0.0030	0.0030	57,200
08 Apr 2022	0.0040	0.0040	0.0040	0.0040	0.0040	184,000
07 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	610,000
06 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Apr 2022	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
01 Apr 2022	0.0030	0.0030	0.0030	0.0030	0.0030	670,200
31 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	505,000
30 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	100
28 Mar 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2022	0.0020	0.0040	0.0020	0.0040	0.0040	1,812,500
24 Mar 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Mar 2022	0.0020	0.0020	0.0020	0.0020	0.0020	15,300
22 Mar 2022	0.0030	0.0040	0.0020	0.0020	0.0020	3,101,700
21 Mar 2022	0.0020	0.0030	0.0020	0.0030	0.0030	1,257,000
18 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	2,000,000
17 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	2,000,000
16 Mar 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,250,000
14 Mar 2022	0.0020	0.0020	0.0020	0.0020	0.0020	532,000
11 Mar 2022	0.0020	0.0020	0.0020	0.0020	0.0020	8,000
10 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Mar 2022	0.0020	0.0030	0.0020	0.0030	0.0030	2,552,500
08 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	80,000
07 Mar 2022	0.0030	0.0040	0.0030	0.0040	0.0040	1,552,100
04 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2022	0.0030	0.0030	0.0030	0.0030	0.0030	500,700
28 Feb 2022	0.0030	0.0030	0.0020	0.0030	0.0030	2,361,000
25 Feb 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,600
24 Feb 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
23 Feb 2022	0.0020	0.0020	0.0020	0.0020	0.0020	400
22 Feb 2022	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
21 Feb 2022	0.0030	0.0030	0.0030	0.0030	0.0030	14,000
18 Feb 2022	0.0040	0.0040	0.0030	0.0030	0.0030	2,100
17 Feb 2022	0.0040	0.0040	0.0040	0.0040	0.0040	30,000
16 Feb 2022	0.0020	0.0020	0.0020	0.0020	0.0020	800
15 Feb 2022	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
14 Feb 2022	0.0020	0.0020	0.0020	0.0020	0.0020	400
11 Feb 2022	0.0030	0.0030	0.0020	0.0020	0.0020	900
10 Feb 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Feb 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Feb 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,137.72-89.44(-0.47%)

CMC Crypto 200420.84+0.70(+0.17%)

Jasper Investments Limited (FQ7.SI)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,137.72
-89.44(-0.47%)

CMC Crypto 200
420.84
+0.70(+0.17%)