Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,025.70
+957.63(+1.43%)
CMC Crypto 200
1,378.75
+48.15(+3.62%)

Jasper Investments Limited (FQ7.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0070	0.0070	0.0060	0.0070	0.0070	2,947,000
25 Jul 2024	0.0060	0.0070	0.0060	0.0070	0.0070	430,600
24 Jul 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,850,400
23 Jul 2024	0.0060	0.0070	0.0060	0.0070	0.0070	19,583,300
22 Jul 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,929,600
19 Jul 2024	0.0060	0.0060	0.0060	0.0060	0.0060	9,204,000
18 Jul 2024	0.0060	0.0070	0.0060	0.0060	0.0060	2,196,000
17 Jul 2024	0.0060	0.0070	0.0060	0.0070	0.0070	529,400
16 Jul 2024	0.0060	0.0070	0.0060	0.0070	0.0070	3,580,200
15 Jul 2024	0.0060	0.0070	0.0060	0.0070	0.0070	549,500
12 Jul 2024	0.0060	0.0070	0.0050	0.0060	0.0060	8,408,400
11 Jul 2024	0.0060	0.0070	0.0060	0.0070	0.0070	4,861,900
10 Jul 2024	0.0060	0.0070	0.0050	0.0060	0.0060	13,522,700
09 Jul 2024	0.0060	0.0070	0.0060	0.0070	0.0070	10,610,100
08 Jul 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,223,900
05 Jul 2024	0.0070	0.0070	0.0060	0.0060	0.0060	4,499,600
04 Jul 2024	0.0070	0.0070	0.0060	0.0070	0.0070	8,059,200
03 Jul 2024	0.0070	0.0070	0.0060	0.0070	0.0070	13,444,500
02 Jul 2024	0.0070	0.0080	0.0060	0.0060	0.0060	8,600,000
01 Jul 2024	0.0080	0.0080	0.0070	0.0070	0.0070	39,053,900
28 Jun 2024	0.0080	0.0080	0.0070	0.0080	0.0080	37,270,300
27 Jun 2024	0.0080	0.0080	0.0070	0.0080	0.0080	18,899,600
26 Jun 2024	0.0080	0.0080	0.0070	0.0080	0.0080	30,767,400
25 Jun 2024	0.0080	0.0080	0.0070	0.0080	0.0080	27,952,100
24 Jun 2024	0.0080	0.0080	0.0070	0.0080	0.0080	15,809,600
21 Jun 2024	0.0070	0.0080	0.0060	0.0080	0.0080	34,452,400
20 Jun 2024	0.0060	0.0070	0.0060	0.0060	0.0060	7,316,600
19 Jun 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,002,500
18 Jun 2024	0.0070	0.0070	0.0060	0.0060	0.0060	17,244,300
14 Jun 2024	0.0060	0.0080	0.0060	0.0070	0.0070	131,303,900
13 Jun 2024	0.0050	0.0070	0.0050	0.0070	0.0070	110,684,700
12 Jun 2024	0.0050	0.0060	0.0050	0.0050	0.0050	30,822,000
11 Jun 2024	0.0060	0.0060	0.0050	0.0060	0.0060	50,617,100
10 Jun 2024	0.0060	0.0070	0.0060	0.0060	0.0060	82,766,300
07 Jun 2024	0.0050	0.0060	0.0050	0.0060	0.0060	127,209,400
06 Jun 2024	0.0020	0.0050	0.0020	0.0040	0.0040	107,606,700
05 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
31 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
29 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	201,500
27 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,000
23 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	63,200
17 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	400
16 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,270,400
15 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,000
14 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,852,700
13 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,204,000
10 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	7,300,000
09 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,680,000
08 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	400
07 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,000
06 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	132,000
02 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,200
30 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	164,000
29 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	200
26 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	400
23 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,500
22 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
19 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	900
18 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,484,000
17 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,000
16 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	400,000
12 Apr 2024	0.0010	0.0020	0.0010	0.0010	0.0010	2,003,600
11 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,815,900
09 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500,200
08 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,213,300
05 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	50,000
04 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
03 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	300,000
02 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,418,700
01 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	700,000
28 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,000
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
25 Mar 2024	0.0020	0.0020	0.0010	0.0010	0.0010	389,600
22 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	889,000
21 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,000
20 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	8,050,500
19 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,800,000
18 Mar 2024	0.0020	0.0020	0.0010	0.0010	0.0010	600
15 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	500,100
14 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	427,300
13 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
12 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,403,700
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	1,157,500
05 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000
04 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	27,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,025.70+957.63(+1.43%)

CMC Crypto 2001,378.75+48.15(+3.62%)

Jasper Investments Limited (FQ7.SI)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,025.70
+957.63(+1.43%)

CMC Crypto 200
1,378.75
+48.15(+3.62%)