Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 31,500 |
25 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 |
23 May 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 500,400 |
22 May 2023 | 0.0020 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 3,700 |
19 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
18 May 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 200 |
17 May 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 11,500 |
16 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 21,600 |
15 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 26,500 |
12 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 134,400 |
11 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,100 |
10 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 80,700 |
09 May 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 32,300 |
08 May 2023 | 0.0020 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 239,400 |
05 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,999,600 |
04 May 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 505,600 |
03 May 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 642,900 |
02 May 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 544,800 |
28 Apr 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 505,200 |
27 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,200 |
26 Apr 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 900 |
25 Apr 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 146,200 |
24 Apr 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 6,300 |
21 Apr 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
20 Apr 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
19 Apr 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 500 |
18 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 24,800 |
17 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 614,200 |
14 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 26,300 |
13 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,100 |
12 Apr 2023 | 0.0020 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 1,320,200 |
11 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 600 |
10 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,000,500 |
06 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,500 |
05 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
04 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
03 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 64,500 |
31 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 300 |
30 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
29 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 100,200 |
28 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
27 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
23 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
22 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
21 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 400 |
20 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 500 |
17 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 20,200 |
16 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 300 |
15 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,500 |
14 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 7,800 |
13 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 22,400 |
10 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 120,200 |
09 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 43,000 |
08 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
07 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
06 Mar 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
03 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
02 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
01 Mar 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 300 |
28 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 7,222,200 |
27 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
24 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 3,733,200 |
23 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 15,745,600 |
22 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
21 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 47,000 |
20 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 62,600 |
17 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 142,400 |
16 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 577,100 |
15 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
14 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
13 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
10 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
09 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
08 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
07 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
06 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
03 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 260,300 |
02 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,200 |
01 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
31 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
30 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 50,200 |
27 Jan 2023 | 0.0040 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 399,500 |
26 Jan 2023 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 0.0020 | 200 |
25 Jan 2023 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 0.0020 | 21,000 |
20 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 376,000 |
19 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
18 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 500,200 |
17 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 733,200 |
16 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
13 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 2,000,200 |
12 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
11 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
10 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 50,100 |
09 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
06 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 52,200 |
05 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
04 Jan 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
03 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 311,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |