Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Sept 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 4,788,000 |
25 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 |
22 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 Sept 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 100,900 |
20 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
19 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
15 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 Sept 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 761,200 |
12 Sept 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
11 Sept 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 999,200 |
08 Sept 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 7,900 |
07 Sept 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 18,000,200 |
06 Sept 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 26,339,600 |
05 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 |
04 Sept 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 400 |
31 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
30 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
29 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
28 Aug 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 10,100 |
25 Aug 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 15,200 |
24 Aug 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
23 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
22 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,300 |
21 Aug 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 12,200 |
18 Aug 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
17 Aug 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
16 Aug 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Aug 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 15,200 |
14 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,300 |
11 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
10 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
08 Aug 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 10,200 |
07 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,028,100 |
04 Aug 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
03 Aug 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
02 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 |
01 Aug 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 16,100 |
31 Jul 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 29,900 |
28 Jul 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
27 Jul 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,800 |
26 Jul 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,816,100 |
25 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 |
24 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600,000 |
21 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 |
20 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 60,800 |
19 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
17 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 116,000 |
14 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 104,600 |
12 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
11 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800 |
10 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
07 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
06 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
05 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
04 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
03 Jul 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
30 Jun 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 57,000 |
28 Jun 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 |
27 Jun 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 113,400 |
26 Jun 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
23 Jun 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 608,100 |
22 Jun 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 29,500 |
21 Jun 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 27,700 |
20 Jun 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 34,200 |
19 Jun 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
16 Jun 2023 | 0.0020 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 51,400 |
15 Jun 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 1,500 |
14 Jun 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 4,300 |
13 Jun 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 101,100 |
12 Jun 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 76,200 |
09 Jun 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 200 |
08 Jun 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 11,500 |
07 Jun 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,048,500 |
06 Jun 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 200 |
05 Jun 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
01 Jun 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 215,500 |
31 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 102,200 |
30 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 284,500 |
29 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
26 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 31,500 |
25 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 |
23 May 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 500,400 |
22 May 2023 | 0.0020 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 3,700 |
19 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
18 May 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 200 |
17 May 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 11,500 |
16 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 21,600 |
15 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 26,500 |
12 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 134,400 |
11 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,100 |
10 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 80,700 |
09 May 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 32,300 |
08 May 2023 | 0.0020 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 239,400 |
05 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,999,600 |
04 May 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0010 | 0.0010 | 505,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |