Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPX240517C00106000 | 2024-04-02 9:43AM EDT | 106.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
FPX240517C00110000 | 2024-04-05 1:55PM EDT | 110.00 | 0.25 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 60.60% |