Singapore Markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) BTC-USD
69,057.82 +167.70 (+0.24%) CMC Crypto 200
1,445.98 -22.12 (-1.51%)
Farmland Partners Inc. (FPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.79
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240816C00009790 | 2024-05-23 2:35PM EDT | 2024-08-16 | 1.33 | 1.20 | 1.60 | 0.00 | - | 11 | 22 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240816P00009790 | 2024-05-24 10:43AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 11 | 731 | 27.15% |
© 2024 Yahoo. All rights reserved.