Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,946.53 +4.75 (+0.03%) FTSE 100
8,146.86 0.00 (0.00%) Bitcoin USD
66,070.15 -226.61 (-0.34%) CMC Crypto 200
1,394.72 +6.56 (+0.47%)
Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621C00010000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FPI240719C00010000 | 2024-06-06 11:22AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FPI240816C00010000 | 2023-12-18 11:27AM EDT | 2024-08-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FPI241115C00010000 | 2024-06-13 10:49AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621P00010000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FPI240816P00010000 | 2023-12-21 1:29PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FPI241115P00010000 | 2024-06-13 2:37PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.