Singapore markets close in 41 minutes
Straits Times Index
3,324.45 -1.83 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,300.44 +52.65 (+0.64%) Bitcoin USD
61,473.79 +606.92 (+1.00%) CMC Crypto 200
1,280.80 -2.98 (-0.23%)
Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI241115C00005000 | 2024-05-01 3:51PM EDT | 5.00 | 6.19 | 5.50 | 6.80 | 0.00 | - | 20 | 6 | 99.90% |
| FPI241115C00010000 | 2024-06-13 10:49AM EDT | 10.00 | 1.85 | 0.00 | 2.00 | 0.00 | - | 12 | 25 | 37.01% |
| FPI241115C00012500 | 2024-06-25 2:11PM EDT | 12.50 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 4 | 1,036 | 29.10% |
| FPI241115C00015000 | 2024-05-20 10:05AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 61.04% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI241115P00010000 | 2024-06-25 1:53PM EDT | 10.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 18 | 731 | 30.27% |
| FPI241115P00012500 | 2024-04-01 9:30AM EDT | 12.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FPI241115P00015000 | 2024-06-14 2:46PM EDT | 15.00 | 3.50 | 3.10 | 3.80 | 0.00 | - | 7 | 7 | 47.07% |
| FPI241115P00017500 | 2024-05-13 10:08AM EDT | 17.50 | 6.10 | 6.30 | 6.90 | 0.00 | - | 58 | 0 | 75.78% |
© 2024 Yahoo. All rights reserved.