Singapore markets closed

Farmland Partners Inc. (FPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.40-0.11 (-0.96%)
At close: 04:00PM EDT
11.58 +0.18 (+1.58%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FPI240816C000047902024-06-06 1:26PM EDT4.796.155.108.300.00-2070132.42%
FPI240816C000072902024-03-18 10:57AM EDT7.293.812.854.400.00-10111104.30%
FPI240816C000097902024-06-13 1:54PM EDT9.791.841.401.950.00-13354.10%
FPI240816C000100002023-12-18 11:27AM EDT10.003.670.000.000.00--10.00%
FPI240816C000122902024-06-14 12:06PM EDT12.290.160.050.15+0.01+6.67%1933924.12%
FPI240816C000125002023-12-27 1:28PM EDT12.501.380.000.000.00-10126.25%
FPI240816C000147902024-05-20 10:58AM EDT14.790.050.000.050.00-17139.84%
FPI240816C000150002023-12-27 2:44PM EDT15.000.400.000.000.00-65412.50%
FPI240816C000197902024-01-02 11:42AM EDT19.790.100.001.650.00--3145.12%
FPI240816C000222902023-12-28 2:01PM EDT22.290.130.000.100.00--283.59%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FPI240816P000072902024-01-25 1:30PM EDT7.290.110.000.250.00-2281.45%
FPI240816P000097902024-06-06 9:36AM EDT9.790.100.000.150.00-1077638.77%
FPI240816P000100002023-12-21 1:29PM EDT10.000.200.000.000.00--212.50%
FPI240816P000122902024-06-13 9:44AM EDT12.290.900.901.000.00-206621.29%
FPI240816P000172902024-05-07 11:01AM EDT17.296.256.106.400.00--092.58%