Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,279.16 +157.13 (+0.24%) CMC Crypto 200
1,407.40 -10.47 (-0.74%)
Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240816C00004790 | 2024-06-06 1:26PM EDT | 4.79 | 6.15 | 5.10 | 8.30 | 0.00 | - | 20 | 70 | 132.42% |
| FPI240816C00007290 | 2024-03-18 10:57AM EDT | 7.29 | 3.81 | 2.85 | 4.40 | 0.00 | - | 10 | 111 | 104.30% |
| FPI240816C00009790 | 2024-06-13 1:54PM EDT | 9.79 | 1.84 | 1.40 | 1.95 | 0.00 | - | 1 | 33 | 54.10% |
| FPI240816C00010000 | 2023-12-18 11:27AM EDT | 10.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FPI240816C00012290 | 2024-06-14 12:06PM EDT | 12.29 | 0.16 | 0.05 | 0.15 | +0.01 | +6.67% | 19 | 339 | 24.12% |
| FPI240816C00012500 | 2023-12-27 1:28PM EDT | 12.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| FPI240816C00014790 | 2024-05-20 10:58AM EDT | 14.79 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 39.84% |
| FPI240816C00015000 | 2023-12-27 2:44PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| FPI240816C00019790 | 2024-01-02 11:42AM EDT | 19.79 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 3 | 145.12% |
| FPI240816C00022290 | 2023-12-28 2:01PM EDT | 22.29 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 83.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240816P00007290 | 2024-01-25 1:30PM EDT | 7.29 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 81.45% |
| FPI240816P00009790 | 2024-06-06 9:36AM EDT | 9.79 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 776 | 38.77% |
| FPI240816P00010000 | 2023-12-21 1:29PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FPI240816P00012290 | 2024-06-13 9:44AM EDT | 12.29 | 0.90 | 0.90 | 1.00 | 0.00 | - | 20 | 66 | 21.29% |
| FPI240816P00017290 | 2024-05-07 11:01AM EDT | 17.29 | 6.25 | 6.10 | 6.40 | 0.00 | - | - | 0 | 92.58% |
© 2024 Yahoo. All rights reserved.