Singapore markets close in 22 minutes
Straits Times Index
3,325.74 -0.54 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.31 +42.52 (+0.52%) Bitcoin USD
61,459.98 +795.98 (+1.31%) CMC Crypto 200
1,275.69 -8.09 (-0.63%)
Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240816C00004790 | 2024-06-06 1:26PM EDT | 4.79 | 6.15 | 6.20 | 8.00 | 0.00 | - | 20 | 70 | 192.58% |
| FPI240816C00007290 | 2024-03-18 10:57AM EDT | 7.29 | 3.81 | 2.85 | 4.40 | 0.00 | - | 10 | 111 | 81.64% |
| FPI240816C00009790 | 2024-06-24 1:42PM EDT | 9.79 | 2.37 | 1.65 | 2.80 | 0.00 | - | 1 | 32 | 67.38% |
| FPI240816C00010000 | 2023-12-18 11:27AM EDT | 10.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FPI240816C00012290 | 2024-06-24 2:46PM EDT | 12.29 | 0.20 | 0.10 | 0.20 | 0.00 | - | 217 | 612 | 25.78% |
| FPI240816C00012500 | 2023-12-27 1:28PM EDT | 12.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| FPI240816C00014790 | 2024-05-20 10:58AM EDT | 14.79 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 48.05% |
| FPI240816C00015000 | 2023-12-27 2:44PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| FPI240816C00019790 | 2024-01-02 11:42AM EDT | 19.79 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 3 | 153.32% |
| FPI240816C00022290 | 2023-12-28 2:01PM EDT | 22.29 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 88.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240816P00007290 | 2024-01-25 1:30PM EDT | 7.29 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 90.63% |
| FPI240816P00009790 | 2024-06-25 11:38AM EDT | 9.79 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 7 | 778 | 39.45% |
| FPI240816P00010000 | 2023-12-21 1:29PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FPI240816P00012290 | 2024-06-25 11:34AM EDT | 12.29 | 0.90 | 0.65 | 0.95 | +0.20 | +28.57% | 5 | 62 | 30.27% |
| FPI240816P00017290 | 2024-05-07 11:01AM EDT | 17.29 | 6.25 | 6.10 | 6.40 | 0.00 | - | - | 0 | 113.57% |
© 2024 Yahoo. All rights reserved.