Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPI240719C00010000 | 2024-06-21 3:20PM EDT | 10.00 | 1.76 | 1.35 | 2.60 | 0.00 | - | 25 | 27 | 87.50% |
FPI240719C00012500 | 2024-06-21 11:12AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 25.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPI240719P00010000 | 2024-06-18 2:17PM EDT | 10.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 3 | 43.36% |
FPI240719P00012500 | 2024-06-25 10:33AM EDT | 12.50 | 1.00 | 0.00 | 1.20 | +0.10 | +11.11% | 5 | 119 | 53.71% |