Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,988.96 +4,065.95 (+6.90%) CMC Crypto 200
1,359.47 +82.49 (+6.46%)
Fidelity Pacific Basin Fund (FPBFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| 01 May 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| 30 Apr 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 29 Apr 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| 26 Apr 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 25 Apr 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| 24 Apr 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 23 Apr 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| 22 Apr 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 19 Apr 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 18 Apr 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 17 Apr 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 16 Apr 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| 15 Apr 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| 12 Apr 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| 11 Apr 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 10 Apr 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| 09 Apr 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 08 Apr 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| 05 Apr 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 04 Apr 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| 03 Apr 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 02 Apr 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 01 Apr 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| 28 Mar 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 27 Mar 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 26 Mar 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 25 Mar 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| 22 Mar 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 21 Mar 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 20 Mar 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 19 Mar 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 18 Mar 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 15 Mar 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| 14 Mar 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 13 Mar 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| 12 Mar 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 11 Mar 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 08 Mar 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| 07 Mar 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 06 Mar 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 05 Mar 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| 04 Mar 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| 01 Mar 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| 29 Feb 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 28 Feb 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 27 Feb 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 26 Feb 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 23 Feb 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| 22 Feb 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 21 Feb 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| 20 Feb 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| 16 Feb 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 15 Feb 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| 14 Feb 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| 13 Feb 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| 12 Feb 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| 09 Feb 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| 08 Feb 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 07 Feb 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| 06 Feb 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| 05 Feb 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| 02 Feb 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 01 Feb 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| 31 Jan 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 30 Jan 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 29 Jan 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| 26 Jan 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 25 Jan 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 24 Jan 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| 23 Jan 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
| 22 Jan 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 19 Jan 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| 18 Jan 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| 17 Jan 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| 16 Jan 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| 12 Jan 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| 11 Jan 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| 10 Jan 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 09 Jan 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 08 Jan 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 05 Jan 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 04 Jan 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| 03 Jan 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| 02 Jan 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| 29 Dec 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| 28 Dec 2023 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| 27 Dec 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 26 Dec 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 22 Dec 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| 21 Dec 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| 20 Dec 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| 19 Dec 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 18 Dec 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| 15 Dec 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| 14 Dec 2023 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| 13 Dec 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 12 Dec 2023 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| 11 Dec 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.