Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.98 +826.14 (+1.26%) CMC Crypto 200
1,405.72 -12.15 (-0.86%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 18 | 2,429 | 2024-06-21 | 1.45 | 0.00 | - | 6 | 107 |
| 0.20 | 0.00 | - | 100 | 86 | 2024-06-28 | 1.41 | 0.00 | - | 1 | 38 |
| 0.25 | 0.00 | - | - | 49 | 2024-07-05 | 1.51 | 0.00 | - | 1 | 11 |
| 0.20 | -0.67 | -77.01% | 1 | 786 | 2024-07-12 | 1.20 | 0.00 | - | 1 | 1 |
| 0.34 | -0.08 | -19.05% | 1 | 113 | 2024-07-19 | 1.77 | 0.00 | - | 2 | 27 |
| 0.85 | -0.08 | -8.60% | 35 | 615 | 2024-09-20 | 2.11 | 0.00 | - | 8 | 502 |
| 1.80 | 0.00 | - | 10 | 153 | 2024-10-18 | 2.35 | 0.00 | - | 11 | 31 |
| 2.05 | 0.00 | - | 1 | 316 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 12 | 2025-06-20 | 3.70 | 0.00 | - | 3 | 3 |
| 4.20 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.