Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.33 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 45 | 46 | 26.00 | 0.05 | 0.00 | - | 50 | 85 |
| 4.60 | 0.00 | - | 9 | 13 | 27.00 | 0.43 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 24 | 44 | 28.00 | 0.10 | 0.00 | - | 4 | 61 |
| 4.20 | 0.00 | - | - | 12 | 28.50 | 0.05 | 0.00 | - | 3 | 26 |
| 2.85 | 0.00 | - | 3 | 37 | 29.00 | 0.10 | 0.00 | - | 1 | 94 |
| 2.82 | -0.59 | -17.30% | 2 | 20 | 30.00 | 0.07 | 0.00 | - | 1 | 109 |
| 1.75 | +0.09 | +5.42% | 2 | 265 | 31.00 | 0.05 | 0.00 | - | 1 | 66 |
| 2.20 | 0.00 | - | 26 | 34 | 31.50 | 0.05 | 0.00 | - | 203 | 215 |
| 0.94 | -0.76 | -44.71% | 2 | 99 | 32.00 | 0.05 | 0.00 | - | 19 | 36 |
| 0.29 | +0.04 | +16.00% | 65 | 491 | 32.50 | 0.05 | 0.00 | - | 1 | 14 |
| 0.05 | -0.05 | -50.00% | 1 | 177 | 33.00 | 0.30 | 0.00 | - | 10 | 44 |
| 0.05 | 0.00 | - | 237 | 172 | 33.50 | 0.35 | 0.00 | - | 2 | 37 |
| 0.06 | +0.01 | +20.00% | 27 | 438 | 34.00 | 1.20 | 0.00 | - | 28 | 20 |
| 0.08 | 0.00 | - | 1 | 52 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 2 | 36.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.