Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.57 -108.20 (-0.16%) CMC Crypto 200
1,371.45 -46.43 (-3.27%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -1.55 | -54.39% | 3 | 112 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 7 | 285 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | - | 110 |
| 3.05 | 0.00 | - | 1 | 1,106 | 2024-07-19 | 0.30 | 0.00 | - | 32 | 130 |
| 2.45 | -0.67 | -21.47% | 1 | 715 | 2024-09-20 | 1.00 | +0.29 | +40.85% | 25 | 221 |
| 2.55 | -1.15 | -31.08% | 30 | 1,029 | 2024-10-18 | 1.40 | 0.00 | - | 11 | 132 |
| 3.20 | 0.00 | - | 1 | 39 | 2025-01-17 | 1.40 | 0.00 | - | 3 | 100 |
| 4.70 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.90 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 3 | 24 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.