Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.75 +356.43 (+0.54%) CMC Crypto 200
1,400.00 -17.87 (-1.26%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | -0.18 | -5.14% | 2 | 49 | 2024-06-21 | 0.04 | 0.00 | - | 90 | 1,182 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 2 | 2 |
| 2.70 | 0.00 | - | 1 | 1,882 | 2024-07-19 | 0.10 | 0.00 | - | 12 | 341 |
| 5.35 | 0.00 | - | 3 | 64 | 2024-09-20 | 0.45 | 0.00 | - | 53 | 204 |
| 4.10 | 0.00 | - | 1 | 18 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 52 |
| 4.90 | +0.50 | +11.36% | 1 | 82 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 29 |
| 5.40 | 0.00 | - | 2 | 3 | 2025-06-20 | 2.35 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 5 | 7 | 2026-01-16 | 2.15 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.