Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,951.77 -538.86 (-0.88%) CMC Crypto 200
1,265.83 -0.32 (-0.02%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240726C00033000 | 2024-06-20 1:51PM EDT | 33.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXA240726C00035000 | 2024-06-20 11:03AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FOXA240726C00037000 | 2024-06-24 2:31PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FOXA240726C00038000 | 2024-06-21 3:07PM EDT | 38.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240726P00029000 | 2024-06-11 12:00PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FOXA240726P00032000 | 2024-06-20 3:44PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FOXA240726P00033000 | 2024-06-20 2:56PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FOXA240726P00034000 | 2024-06-26 10:31AM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| FOXA240726P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.