Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,821.67 -2,123.19 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621C00002000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 912 | 153.13% |
| FOSL240920C00002000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 3,041 | 117.19% |
| FOSL241220C00002000 | 2024-05-09 11:05AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.15 | 0.00 | - | 10 | 536 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240517P00002000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.75 | 0.00 | - | 1 | 32 | 937.50% |
| FOSL240621P00002000 | 2024-03-06 4:37PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.60 | 0.00 | - | 1 | 25 | 306.25% |
| FOSL240920P00002000 | 2024-03-20 12:16PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.20 | 0.00 | - | 10 | 235 | 138.28% |
© 2024 Yahoo. All rights reserved.