Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,318.27 +10.37 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,916.30 -279.30 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.73 -443.22 (-0.63%) CMC Crypto 200
1,510.40 +7.74 (+0.52%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621C00001000 | 2024-05-21 1:40PM EDT | 1.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FOSL240621C00002000 | 2024-05-22 12:22PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FOSL240621C00003000 | 2024-05-21 1:40PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| FOSL240621C00004000 | 2024-05-20 1:21PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621P00001000 | 2024-05-22 2:28PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FOSL240621P00002000 | 2024-05-21 11:10AM EDT | 2.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOSL240621P00003000 | 2024-05-20 12:59PM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.