Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.29 -2,360.80 (-3.73%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240517C00001000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 22 | 140 | 71.88% |
| FOSL240621C00001000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 240 | 87.50% |
| FOSL240920C00001000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | -0.02 | -9.09% | 1 | 1,336 | 103.13% |
| FOSL241220C00001000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 48 | 375 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240517P00001000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 15 | 59 | 106.25% |
| FOSL240621P00001000 | 2024-05-08 11:35AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.15 | 0.00 | - | 20 | 84 | 81.25% |
| FOSL240920P00001000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 1,176 | 99.61% |
| FOSL241220P00001000 | 2024-05-09 2:25PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 5 | 16 | 94.53% |
© 2024 Yahoo. All rights reserved.