Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.68 +809.12 (+1.24%) CMC Crypto 200
1,406.17 -11.70 (-0.83%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621C00004000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 166 | 500.00% |
| FOSL240719C00004000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 436.72% |
| FOSL240920C00004000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 4,149 | 147.66% |
| FOSL241220C00004000 | 2024-06-10 12:28PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 150 | 927 | 130.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.