Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240621C00004000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 166 | 500.00% |
FOSL240719C00004000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 436.72% |
FOSL240920C00004000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 4,149 | 147.66% |
FOSL241220C00004000 | 2024-06-10 12:28PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 150 | 927 | 130.47% |