Singapore markets closed

Fossil Group, Inc. (FOSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4500-0.0400 (-2.68%)
At close: 04:00PM EDT
1.4800 +0.03 (+2.07%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOSL240621C000040002024-05-20 1:21PM EDT2024-06-210.050.000.100.00-13166500.00%
FOSL240719C000040002024-06-04 9:30AM EDT2024-07-190.050.000.750.00-104436.72%
FOSL240920C000040002024-06-14 2:33PM EDT2024-09-200.050.050.10-0.05-50.00%14,149147.66%
FOSL241220C000040002024-06-10 12:28PM EDT2024-12-200.100.100.200.00-150927130.47%
Putsfor21 June 2024