Singapore markets closed

Fossil Group, Inc. (FOSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4500-0.0400 (-2.68%)
At close: 04:00PM EDT
1.4800 +0.03 (+2.07%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOSL240621C000030002024-06-11 9:30AM EDT2024-06-210.100.000.100.00-22,369400.00%
FOSL240719C000030002024-05-28 9:30AM EDT2024-07-190.050.000.600.00-531342.97%
FOSL240920C000030002024-06-11 9:46AM EDT2024-09-200.100.050.100.00-140314120.31%
FOSL241220C000030002024-05-30 10:05AM EDT2024-12-200.150.100.250.00-1092116.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOSL240621P000030002024-05-23 10:07AM EDT2024-06-211.750.852.300.00-12337.50%
FOSL240920P000030002024-03-28 3:18PM EDT2024-09-201.992.053.100.00-3030485.16%