Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,060.48 +106.01 (+0.16%) CMC Crypto 200
1,402.88 -14.99 (-1.06%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621C00003000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,369 | 400.00% |
| FOSL240719C00003000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 31 | 342.97% |
| FOSL240920C00003000 | 2024-06-11 9:46AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 140 | 314 | 120.31% |
| FOSL241220C00003000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 92 | 116.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621P00003000 | 2024-05-23 10:07AM EDT | 2024-06-21 | 1.75 | 0.85 | 2.30 | 0.00 | - | 1 | 2 | 337.50% |
| FOSL240920P00003000 | 2024-03-28 3:18PM EDT | 2024-09-20 | 1.99 | 2.05 | 3.10 | 0.00 | - | 30 | 30 | 485.16% |
© 2024 Yahoo. All rights reserved.