Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,343.22 +11.52 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.11 -384.82 (-2.13%) FTSE 100
8,217.98 -7.35 (-0.09%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719C00003000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FOSL240920C00003000 | 2024-06-18 12:39PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 50.00% |
| FOSL241220C00003000 | 2024-06-26 10:28AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240920P00003000 | 2024-03-28 3:18PM EDT | 2024-09-20 | 1.99 | 2.05 | 3.10 | 0.00 | - | 30 | 30 | 521.88% |
© 2024 Yahoo. All rights reserved.