Singapore markets close in 1 hour 13 minutes

Fossil Group, Inc. (FOSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5000-0.0700 (-4.46%)
At close: 04:00PM EDT
1.5100 +0.01 (+0.67%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOSL240719C000030002024-05-28 9:30AM EDT2024-07-190.050.000.000.00-5050.00%
FOSL240920C000030002024-06-18 12:39PM EDT2024-09-200.150.000.000.00-667050.00%
FOSL241220C000030002024-06-26 10:28AM EDT2024-12-200.330.000.000.00-319025.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOSL240920P000030002024-03-28 3:18PM EDT2024-09-201.992.053.100.00-3030521.88%