Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,114.28 +497.18 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.48 -444.10 (-0.64%) CMC Crypto 200
1,512.20 -14.22 (-0.93%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621C00002000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 20 | 0 | 50.00% |
| FOSL240920C00002000 | 2024-05-22 1:56PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 23 | 4,261 | 133.98% |
| FOSL241220C00002000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 0.41 | 0.30 | 0.45 | 0.00 | - | 4 | 544 | 124.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621P00002000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOSL240920P00002000 | 2024-03-20 12:16PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.20 | 0.00 | - | 10 | 235 | 229.69% |
© 2024 Yahoo. All rights reserved.