Singapore markets open in 54 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,859.87 +1,176.02 (+1.74%) CMC Crypto 200
1,442.36 -25.58 (-1.74%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621C00001000 | 2024-06-03 1:16PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 6 | 885 | 184.38% |
| FOSL240920C00001000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.50 | 0.00 | - | 3 | 1,071 | 132.81% |
| FOSL241220C00001000 | 2024-06-03 11:28AM EDT | 2024-12-20 | 0.55 | 0.25 | 1.35 | +0.05 | +10.00% | 1 | 538 | 228.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621P00001000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 109 | 171.88% |
| FOSL240719P00001000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 126.56% |
| FOSL240920P00001000 | 2024-05-23 12:45PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 1,198 | 128.13% |
| FOSL241220P00001000 | 2024-05-30 10:51AM EDT | 2024-12-20 | 0.24 | 0.20 | 0.30 | 0.00 | - | 10 | 103 | 111.72% |
© 2024 Yahoo. All rights reserved.