Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,165.70 +5,078.93 (+8.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fidelity Overseas Fund (FOSKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 01 May 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 30 Apr 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| 29 Apr 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| 26 Apr 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| 25 Apr 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| 24 Apr 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| 23 Apr 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| 22 Apr 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| 19 Apr 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| 18 Apr 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| 17 Apr 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| 16 Apr 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| 15 Apr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 12 Apr 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| 11 Apr 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| 10 Apr 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| 09 Apr 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
| 08 Apr 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| 05 Apr 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| 04 Apr 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 03 Apr 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | - |
| 02 Apr 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| 01 Apr 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| 28 Mar 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| 27 Mar 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 26 Mar 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| 25 Mar 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| 22 Mar 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| 21 Mar 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| 20 Mar 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| 19 Mar 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 18 Mar 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
| 15 Mar 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 14 Mar 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| 13 Mar 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| 12 Mar 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 11 Mar 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 08 Mar 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 07 Mar 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 06 Mar 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| 05 Mar 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| 04 Mar 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 01 Mar 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| 29 Feb 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| 28 Feb 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 27 Feb 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| 26 Feb 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| 23 Feb 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| 22 Feb 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| 21 Feb 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 20 Feb 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 16 Feb 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 15 Feb 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 14 Feb 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 13 Feb 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| 12 Feb 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| 09 Feb 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 08 Feb 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 07 Feb 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| 06 Feb 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 05 Feb 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 02 Feb 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| 01 Feb 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 31 Jan 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| 30 Jan 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 29 Jan 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| 26 Jan 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| 25 Jan 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| 24 Jan 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| 23 Jan 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| 22 Jan 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 19 Jan 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 18 Jan 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 17 Jan 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| 16 Jan 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 12 Jan 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| 11 Jan 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| 10 Jan 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 09 Jan 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| 08 Jan 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| 05 Jan 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 04 Jan 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 03 Jan 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| 02 Jan 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 29 Dec 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 28 Dec 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 27 Dec 2023 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| 26 Dec 2023 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 22 Dec 2023 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| 21 Dec 2023 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| 20 Dec 2023 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 19 Dec 2023 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| 18 Dec 2023 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| 15 Dec 2023 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 14 Dec 2023 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| 13 Dec 2023 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 12 Dec 2023 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| 11 Dec 2023 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.