Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,036.22 +38.97 (+0.06%) CMC Crypto 200
1,369.66 -4.19 (-0.30%)
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 5.75 | 14.60 | 18.50 | 0.00 | - | - | 3 | 93.07% |
| FORM240621C00045000 | 2024-05-03 2:35PM EDT | 45.00 | 9.30 | 9.50 | 13.50 | 0.00 | - | 3 | 3 | 66.26% |
| FORM240621C00050000 | 2024-05-15 11:09AM EDT | 50.00 | 5.85 | 5.80 | 8.50 | 0.00 | - | 2 | 11 | 55.20% |
| FORM240621C00055000 | 2024-05-14 3:19PM EDT | 55.00 | 2.50 | 2.25 | 5.00 | 0.00 | - | 3 | 21 | 67.92% |
| FORM240621C00060000 | 2024-05-03 10:17AM EDT | 60.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | 26 | 28 | 72.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621P00045000 | 2024-05-17 10:43AM EDT | 45.00 | 0.05 | 0.00 | 1.45 | -0.60 | -92.31% | 1 | 14 | 64.45% |
| FORM240621P00050000 | 2024-05-03 1:56PM EDT | 50.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 12 | 12 | 49.63% |
| FORM240621P00055000 | 2024-05-16 9:35AM EDT | 55.00 | 2.00 | 1.35 | 2.40 | 0.00 | - | 5 | 8 | 40.11% |
| FORM240621P00060000 | 2024-05-16 9:41AM EDT | 60.00 | 5.60 | 4.30 | 5.80 | 0.00 | - | 1 | 2 | 44.97% |
| FORM240621P00065000 | 2024-05-10 9:59AM EDT | 65.00 | 8.60 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 52.81% |
© 2024 Yahoo. All rights reserved.