Yahoo

Mail

Singapore markets close in 6 hours 19 minutes

Straits Times Index
3,103.06
-0.60(-0.02%)
Nikkei
26,321.66
+214.01(+0.82%)
Hang Seng
21,413.38
-173.28(-0.80%)
FTSE 100
7,107.77
+82.30(+1.17%)
BTC-USD
20,410.93
+547.45(+2.76%)
CMC Crypto 200
443.90
+8.38(+1.92%)

PROPERTY

People's Park Centre up for collective sale with S$1.8 billion reserve price

Fortis Inc. (FORFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

16.14

0.00

(0.00%)

At close: 09:30AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	16.14	16.14	16.14	16.14	16.14	-
05 Jul 2022	16.14	16.14	16.14	16.14	16.14	-
01 Jul 2022	16.14	16.14	16.14	16.14	16.14	-
30 Jun 2022	16.14	16.14	16.14	16.14	16.14	-
29 Jun 2022	16.14	16.14	16.14	16.14	16.14	-
28 Jun 2022	16.14	16.14	16.14	16.14	16.14	-
27 Jun 2022	16.14	16.14	16.14	16.14	16.14	100
24 Jun 2022	16.74	16.74	16.74	16.74	16.74	-
23 Jun 2022	16.74	16.74	16.74	16.74	16.74	-
22 Jun 2022	16.74	16.74	16.74	16.74	16.74	-
21 Jun 2022	16.74	16.74	16.74	16.74	16.74	-
17 Jun 2022	16.74	16.74	16.74	16.74	16.74	-
16 Jun 2022	16.74	16.74	16.74	16.74	16.74	-
15 Jun 2022	16.74	16.74	16.74	16.74	16.74	200
14 Jun 2022	16.64	16.64	16.64	16.64	16.64	1,020
13 Jun 2022	17.62	17.62	17.62	17.62	17.62	-
10 Jun 2022	17.62	17.62	17.62	17.62	17.62	-
09 Jun 2022	17.62	17.62	17.62	17.62	17.62	250
08 Jun 2022	18.64	18.64	18.64	18.64	18.64	-
07 Jun 2022	18.64	18.64	18.64	18.64	18.64	-
06 Jun 2022	18.64	18.64	18.64	18.64	18.64	-
03 Jun 2022	18.64	18.64	18.64	18.64	18.64	-
02 Jun 2022	18.64	18.64	18.64	18.64	18.64	-
01 Jun 2022	18.64	18.64	18.64	18.64	18.64	-
31 May 2022	18.64	18.64	18.64	18.64	18.64	-
27 May 2022	18.64	18.64	18.64	18.64	18.64	-
26 May 2022	18.64	18.64	18.64	18.64	18.64	-
25 May 2022	18.64	18.64	18.64	18.64	18.64	-
24 May 2022	18.64	18.64	18.64	18.64	18.64	-
23 May 2022	18.64	18.64	18.64	18.64	18.64	-
20 May 2022	18.64	18.64	18.64	18.64	18.64	-
19 May 2022	18.64	18.64	18.64	18.64	18.64	-
18 May 2022	18.64	18.64	18.64	18.64	18.64	-
17 May 2022	18.64	18.64	18.64	18.64	18.64	-
16 May 2022	18.64	18.64	18.64	18.64	18.64	-
16 May 2022	0.3063 Dividend
13 May 2022	18.64	18.64	18.64	18.64	18.34	-
12 May 2022	18.64	18.64	18.64	18.64	18.34	-
11 May 2022	18.64	18.64	18.64	18.64	18.34	-
10 May 2022	18.64	18.64	18.64	18.64	18.34	-
09 May 2022	18.64	18.64	18.64	18.64	18.34	-
06 May 2022	18.64	18.64	18.64	18.64	18.34	-
05 May 2022	18.64	18.64	18.64	18.64	18.34	-
04 May 2022	18.64	18.64	18.64	18.64	18.34	-
03 May 2022	18.64	18.64	18.64	18.64	18.34	-
02 May 2022	18.64	18.64	18.64	18.64	18.34	-
29 Apr 2022	18.64	18.64	18.64	18.64	18.34	-
28 Apr 2022	18.64	18.64	18.64	18.64	18.34	-
27 Apr 2022	18.64	18.64	18.64	18.64	18.34	-
26 Apr 2022	18.64	18.64	18.64	18.64	18.34	-
25 Apr 2022	18.64	18.64	18.64	18.64	18.34	-
22 Apr 2022	18.64	18.64	18.64	18.64	18.34	-
21 Apr 2022	18.64	18.64	18.64	18.64	18.34	-
20 Apr 2022	18.64	18.64	18.64	18.64	18.34	200
19 Apr 2022	19.15	19.15	19.15	19.15	18.83	-
18 Apr 2022	19.15	19.15	19.15	19.15	18.83	-
14 Apr 2022	19.15	19.15	19.15	19.15	18.83	-
13 Apr 2022	19.15	19.15	19.15	19.15	18.83	-
12 Apr 2022	19.15	19.15	19.15	19.15	18.83	-
11 Apr 2022	19.15	19.15	19.15	19.15	18.83	-
08 Apr 2022	19.15	19.15	19.15	19.15	18.83	-
07 Apr 2022	19.15	19.15	19.15	19.15	18.83	-
06 Apr 2022	19.15	19.15	19.15	19.15	18.83	-
05 Apr 2022	19.15	19.15	19.15	19.15	18.83	-
04 Apr 2022	19.15	19.15	19.15	19.15	18.83	-
01 Apr 2022	19.15	19.15	19.15	19.15	18.83	-
31 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
30 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
29 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
28 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
25 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
24 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
23 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
22 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
21 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
18 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
17 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
16 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
15 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
14 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
11 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
10 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
09 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
08 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
07 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
04 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
03 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
02 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
01 Mar 2022	19.15	19.15	19.15	19.15	18.83	-
28 Feb 2022	19.15	19.15	19.15	19.15	18.83	-
25 Feb 2022	19.15	19.15	19.15	19.15	18.83	-
24 Feb 2022	19.15	19.15	19.15	19.15	18.83	-
23 Feb 2022	19.15	19.15	19.15	19.15	18.83	-
22 Feb 2022	19.15	19.15	19.15	19.15	18.83	-
18 Feb 2022	19.15	19.15	19.15	19.15	18.83	-
17 Feb 2022	19.15	19.15	19.15	19.15	18.83	-
16 Feb 2022	19.15	19.15	19.15	19.15	18.83	-
15 Feb 2022	19.15	19.15	19.15	19.15	18.83	1,000
14 Feb 2022	20.03	20.03	20.03	20.03	19.70	-
14 Feb 2022	0.3063 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,103.06-0.60(-0.02%)

Nikkei26,321.66+214.01(+0.82%)

Hang Seng21,413.38-173.28(-0.80%)

FTSE 1007,107.77+82.30(+1.17%)

BTC-USD20,410.93+547.45(+2.76%)

CMC Crypto 200443.90+8.38(+1.92%)

People's Park Centre up for collective sale with S$1.8 billion reserve price

Fortis Inc. (FORFF)

Straits Times Index
3,103.06
-0.60(-0.02%)

Nikkei
26,321.66
+214.01(+0.82%)

Hang Seng
21,413.38
-173.28(-0.80%)

FTSE 100
7,107.77
+82.30(+1.17%)

BTC-USD
20,410.93
+547.45(+2.76%)

CMC Crypto 200
443.90
+8.38(+1.92%)