Singapore markets close in 6 hours 19 minutes

Fortis Inc. (FORFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.140.00 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 202216.1416.1416.1416.1416.14-
05 Jul 202216.1416.1416.1416.1416.14-
01 Jul 202216.1416.1416.1416.1416.14-
30 Jun 202216.1416.1416.1416.1416.14-
29 Jun 202216.1416.1416.1416.1416.14-
28 Jun 202216.1416.1416.1416.1416.14-
27 Jun 202216.1416.1416.1416.1416.14100
24 Jun 202216.7416.7416.7416.7416.74-
23 Jun 202216.7416.7416.7416.7416.74-
22 Jun 202216.7416.7416.7416.7416.74-
21 Jun 202216.7416.7416.7416.7416.74-
17 Jun 202216.7416.7416.7416.7416.74-
16 Jun 202216.7416.7416.7416.7416.74-
15 Jun 202216.7416.7416.7416.7416.74200
14 Jun 202216.6416.6416.6416.6416.641,020
13 Jun 202217.6217.6217.6217.6217.62-
10 Jun 202217.6217.6217.6217.6217.62-
09 Jun 202217.6217.6217.6217.6217.62250
08 Jun 202218.6418.6418.6418.6418.64-
07 Jun 202218.6418.6418.6418.6418.64-
06 Jun 202218.6418.6418.6418.6418.64-
03 Jun 202218.6418.6418.6418.6418.64-
02 Jun 202218.6418.6418.6418.6418.64-
01 Jun 202218.6418.6418.6418.6418.64-
31 May 202218.6418.6418.6418.6418.64-
27 May 202218.6418.6418.6418.6418.64-
26 May 202218.6418.6418.6418.6418.64-
25 May 202218.6418.6418.6418.6418.64-
24 May 202218.6418.6418.6418.6418.64-
23 May 202218.6418.6418.6418.6418.64-
20 May 202218.6418.6418.6418.6418.64-
19 May 202218.6418.6418.6418.6418.64-
18 May 202218.6418.6418.6418.6418.64-
17 May 202218.6418.6418.6418.6418.64-
16 May 202218.6418.6418.6418.6418.64-
16 May 20220.3063 Dividend
13 May 202218.6418.6418.6418.6418.34-
12 May 202218.6418.6418.6418.6418.34-
11 May 202218.6418.6418.6418.6418.34-
10 May 202218.6418.6418.6418.6418.34-
09 May 202218.6418.6418.6418.6418.34-
06 May 202218.6418.6418.6418.6418.34-
05 May 202218.6418.6418.6418.6418.34-
04 May 202218.6418.6418.6418.6418.34-
03 May 202218.6418.6418.6418.6418.34-
02 May 202218.6418.6418.6418.6418.34-
29 Apr 202218.6418.6418.6418.6418.34-
28 Apr 202218.6418.6418.6418.6418.34-
27 Apr 202218.6418.6418.6418.6418.34-
26 Apr 202218.6418.6418.6418.6418.34-
25 Apr 202218.6418.6418.6418.6418.34-
22 Apr 202218.6418.6418.6418.6418.34-
21 Apr 202218.6418.6418.6418.6418.34-
20 Apr 202218.6418.6418.6418.6418.34200
19 Apr 202219.1519.1519.1519.1518.83-
18 Apr 202219.1519.1519.1519.1518.83-
14 Apr 202219.1519.1519.1519.1518.83-
13 Apr 202219.1519.1519.1519.1518.83-
12 Apr 202219.1519.1519.1519.1518.83-
11 Apr 202219.1519.1519.1519.1518.83-
08 Apr 202219.1519.1519.1519.1518.83-
07 Apr 202219.1519.1519.1519.1518.83-
06 Apr 202219.1519.1519.1519.1518.83-
05 Apr 202219.1519.1519.1519.1518.83-
04 Apr 202219.1519.1519.1519.1518.83-
01 Apr 202219.1519.1519.1519.1518.83-
31 Mar 202219.1519.1519.1519.1518.83-
30 Mar 202219.1519.1519.1519.1518.83-
29 Mar 202219.1519.1519.1519.1518.83-
28 Mar 202219.1519.1519.1519.1518.83-
25 Mar 202219.1519.1519.1519.1518.83-
24 Mar 202219.1519.1519.1519.1518.83-
23 Mar 202219.1519.1519.1519.1518.83-
22 Mar 202219.1519.1519.1519.1518.83-
21 Mar 202219.1519.1519.1519.1518.83-
18 Mar 202219.1519.1519.1519.1518.83-
17 Mar 202219.1519.1519.1519.1518.83-
16 Mar 202219.1519.1519.1519.1518.83-
15 Mar 202219.1519.1519.1519.1518.83-
14 Mar 202219.1519.1519.1519.1518.83-
11 Mar 202219.1519.1519.1519.1518.83-
10 Mar 202219.1519.1519.1519.1518.83-
09 Mar 202219.1519.1519.1519.1518.83-
08 Mar 202219.1519.1519.1519.1518.83-
07 Mar 202219.1519.1519.1519.1518.83-
04 Mar 202219.1519.1519.1519.1518.83-
03 Mar 202219.1519.1519.1519.1518.83-
02 Mar 202219.1519.1519.1519.1518.83-
01 Mar 202219.1519.1519.1519.1518.83-
28 Feb 202219.1519.1519.1519.1518.83-
25 Feb 202219.1519.1519.1519.1518.83-
24 Feb 202219.1519.1519.1519.1518.83-
23 Feb 202219.1519.1519.1519.1518.83-
22 Feb 202219.1519.1519.1519.1518.83-
18 Feb 202219.1519.1519.1519.1518.83-
17 Feb 202219.1519.1519.1519.1518.83-
16 Feb 202219.1519.1519.1519.1518.83-
15 Feb 202219.1519.1519.1519.1518.831,000
14 Feb 202220.0320.0320.0320.0319.70-
14 Feb 20220.3063 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...