Singapore markets open in 5 hours 2 minutes

Fortis Inc. (FORFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.980.00 (0.00%)
At close: 10:46AM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202413.9813.9813.9813.9813.98-
18 Apr 202413.9813.9813.9813.9813.98-
17 Apr 202413.9813.9813.9813.9813.981,000
16 Apr 202415.3015.3015.3015.3015.30-
15 Apr 202415.3015.3015.3015.3015.30-
12 Apr 202415.3015.3015.3015.3015.30-
11 Apr 202415.3015.3015.3015.3015.30-
10 Apr 202415.3015.3015.3015.3015.30-
09 Apr 202415.3015.3015.3015.3015.30-
08 Apr 202415.3015.3015.3015.3015.30-
05 Apr 202415.3015.3015.3015.3015.30-
04 Apr 202415.3015.3015.3015.3015.30-
03 Apr 202415.3015.3015.3015.3015.30-
02 Apr 202415.3015.3015.3015.3015.30-
01 Apr 202415.3015.3015.3015.3015.30-
28 Mar 202415.3015.3015.3015.3015.30-
27 Mar 202415.3015.3015.3015.3015.30-
26 Mar 202415.3015.3015.3015.3015.30-
25 Mar 202415.3015.3015.3015.3015.30-
22 Mar 202415.3015.3015.3015.3015.30-
21 Mar 202415.3015.3015.3015.3015.30-
20 Mar 202415.3015.3015.3015.3015.30-
19 Mar 202415.3015.3015.3015.3015.30-
18 Mar 202415.3015.3015.3015.3015.30-
15 Mar 202415.3015.3015.3015.3015.30-
14 Mar 202415.3015.3015.3015.3015.30-
13 Mar 202415.3015.3015.3015.3015.30-
12 Mar 202415.3015.3015.3015.3015.30-
11 Mar 202415.3015.3015.3015.3015.30-
08 Mar 202415.3015.3015.3015.3015.30-
07 Mar 202415.3015.3015.3015.3015.30-
06 Mar 202415.3015.3015.3015.3015.30-
05 Mar 202415.3015.3015.3015.3015.30-
04 Mar 202415.3015.3015.3015.3015.30-
01 Mar 202415.3015.3015.3015.3015.30-
29 Feb 202415.3015.3015.3015.3015.30-
28 Feb 202415.3015.3015.3015.3015.30-
27 Feb 202415.3015.3015.3015.3015.30-
26 Feb 202415.3015.3015.3015.3015.30-
23 Feb 202415.3015.3015.3015.3015.30-
22 Feb 202415.3015.3015.3015.3015.30-
21 Feb 202415.3015.3015.3015.3015.30-
20 Feb 202415.3015.3015.3015.3015.30-
16 Feb 202415.3015.3015.3015.3015.30-
15 Feb 202415.3015.3015.3015.3015.30-
15 Feb 20240.3063 Dividend
14 Feb 202415.3015.3015.3015.3015.00-
13 Feb 202415.3015.3015.3015.3015.00-
12 Feb 202415.3015.3015.3015.3015.00-
09 Feb 202415.3015.3015.3015.3015.00-
08 Feb 202415.3015.3015.3015.3015.00-
07 Feb 202415.3015.3015.3015.3015.00-
06 Feb 202415.3015.3015.3015.3015.00-
05 Feb 202415.3015.3015.3015.3015.00-
02 Feb 202415.3015.3015.3015.3015.00-
01 Feb 202415.2515.3015.2515.3015.00400
31 Jan 202415.0915.0915.0915.0914.791,000
30 Jan 202414.6714.6714.6714.6714.38-
29 Jan 202414.6714.6714.6714.6714.38-
26 Jan 202414.6714.6714.6714.6714.38-
25 Jan 202414.6714.6714.6714.6714.38-
24 Jan 202414.6714.6714.6714.6714.38-
23 Jan 202414.6714.6714.6714.6714.38-
22 Jan 202414.6714.6714.6714.6714.38200
19 Jan 202413.0013.0013.0013.0012.74-
18 Jan 202413.0013.0013.0013.0012.74-
17 Jan 202413.0013.0013.0013.0012.74-
16 Jan 202413.0013.0013.0013.0012.74-
12 Jan 202413.0013.0013.0013.0012.74-
11 Jan 202413.0013.0013.0013.0012.74-
10 Jan 202413.0013.0013.0013.0012.74-
09 Jan 202413.0013.0013.0013.0012.74-
08 Jan 202413.0013.0013.0013.0012.74-
05 Jan 202413.0013.0013.0013.0012.74-
04 Jan 202413.0013.0013.0013.0012.74-
03 Jan 202413.0013.0013.0013.0012.74-
02 Jan 202413.0013.0013.0013.0012.74-
29 Dec 202313.0013.0013.0013.0012.74-
28 Dec 202313.0013.0013.0013.0012.74-
27 Dec 202313.0013.0013.0013.0012.74-
26 Dec 202313.0013.0013.0013.0012.74-
22 Dec 202313.0013.0013.0013.0012.74-
21 Dec 202313.0013.0013.0013.0012.74-
20 Dec 202313.0013.0013.0013.0012.74-
19 Dec 202313.0013.0013.0013.0012.74-
18 Dec 202313.0013.0013.0013.0012.74-
15 Dec 202313.0013.0013.0013.0012.74-
14 Dec 202313.0013.0013.0013.0012.74-
13 Dec 202313.0013.0013.0013.0012.74-
12 Dec 202313.0013.0013.0013.0012.74-
11 Dec 202313.0013.0013.0013.0012.74-
08 Dec 202313.0013.0013.0013.0012.74-
07 Dec 202313.0013.0013.0013.0012.74-
06 Dec 202313.0013.0013.0013.0012.74-
05 Dec 202313.0013.0013.0013.0012.74-
04 Dec 202313.0013.0013.0013.0012.74-
01 Dec 202313.0013.0013.0013.0012.74-
30 Nov 202313.0013.0013.0013.0012.74-
29 Nov 202313.0013.0013.0013.0012.74-
28 Nov 202313.0013.0013.0013.0012.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...