Singapore markets closed

Forestar Group Inc. (FOR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.58-0.38 (-1.00%)
At close: 04:00PM EDT
37.08 -0.50 (-1.33%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOR240419C000175002024-04-03 3:44PM EDT17.5022.4018.7022.500.00-27398.05%
FOR240419C000250002024-04-01 9:57AM EDT25.0014.9511.0015.000.00-11224.41%
FOR240419C000300002024-04-09 11:22AM EDT30.0010.006.3010.500.00-20179.10%
FOR240419C000350002024-04-12 9:52AM EDT35.002.953.304.30-1.91-39.30%152113.97%
FOR240419C000400002024-04-12 1:09PM EDT40.000.800.002.05-0.10-11.11%115393.75%
FOR240419C000450002024-04-11 10:58AM EDT45.000.130.051.650.00-533146.29%
FOR240419C000500002024-04-04 12:29PM EDT50.000.200.004.500.00-11280.96%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOR240419P000300002024-04-10 1:50PM EDT30.000.130.100.450.00-244126.56%
FOR240419P000350002024-04-12 1:21PM EDT35.000.850.501.45+0.10+13.33%126100.20%
FOR240419P000400002024-04-11 3:46PM EDT40.003.051.653.600.00-418101.86%