Singapore markets open in 20 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,295.55 +4,924.73 (+7.42%) CMC Crypto 200
1,520.11 +165.70 (+12.23%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621C00009000 | 2024-05-14 11:15AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 93.55% |
| FOLD240719C00009000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | +0.12 | +13.64% | 1 | 0 | 133.79% |
| FOLD241018C00009000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 1.45 | 0.00 | 2.80 | +0.10 | +7.41% | 202 | 1,275 | 101.86% |
| FOLD250117C00009000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 1.85 | 1.55 | 3.20 | +0.10 | +5.71% | 32 | 756 | 65.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621P00009000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 49.22% |
| FOLD240719P00009000 | 2024-05-14 3:27PM EDT | 2024-07-19 | 0.38 | 0.20 | 0.35 | 0.00 | - | 50 | 0 | 43.56% |
| FOLD241018P00009000 | 2024-05-14 11:46AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.35 | 0.00 | - | 7 | 15 | 71.29% |
© 2024 Yahoo. All rights reserved.