Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.63 -8.54 (-0.17%) Dow
38,255.90 -130.19 (-0.34%) Nasdaq
15,950.62 -32.46 (-0.20%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.21 -38.85 (-2.90%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 2.00 | 3.70 | 0.00 | - | - | 3 | 192.58% |
| FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 9.00 | 1.90 | 0.70 | 4.90 | 0.00 | - | 1 | 1 | 259.18% |
| FOLD240517C00010000 | 2024-04-29 3:46PM EDT | 10.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 7 | 51.95% |
| FOLD240517C00011000 | 2024-04-29 3:27PM EDT | 11.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 67 | 329 | 51.56% |
| FOLD240517C00012000 | 2024-04-29 3:27PM EDT | 12.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 67 | 446 | 65.23% |
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 79.30% |
| FOLD240517C00014000 | 2024-04-26 10:47AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,000 | 104 | 50.00% |
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 2024-04-30 9:32AM EDT | 10.00 | 0.40 | 0.30 | 0.40 | +0.20 | +100.00% | 1 | 219 | 53.52% |
| FOLD240517P00011000 | 2024-04-25 10:00AM EDT | 11.00 | 1.05 | 0.10 | 2.05 | 0.00 | - | 2 | 19 | 59.96% |
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 51.17% |
© 2024 Yahoo. All rights reserved.