Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,974.70 +1,826.74 (+2.80%) CMC Crypto 200
1,369.88 -3.96 (-0.29%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 2024-05-13 9:41AM EDT | 2024-05-17 | 1.45 | 1.10 | 4.80 | 0.00 | - | 3 | 6 | 1,193.75% |
| FOLD240621C00008000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 1.50 | 1.30 | 2.65 | 0.00 | - | 5 | 6 | 100.00% |
| FOLD240719C00008000 | 2024-01-10 3:51PM EDT | 2024-07-19 | 6.05 | 5.30 | 7.40 | 0.00 | - | - | 1 | 438.09% |
| FOLD241018C00008000 | 2024-05-13 1:53PM EDT | 2024-10-18 | 1.70 | 0.00 | 2.70 | 0.00 | - | 455 | 455 | 83.79% |
| FOLD250117C00008000 | 2024-05-10 11:23AM EDT | 2025-01-17 | 2.10 | 2.25 | 2.40 | 0.00 | - | 200 | 360 | 52.15% |
| FOLD251219C00008000 | 2024-05-13 11:34AM EDT | 2025-12-19 | 2.90 | 2.05 | 3.80 | 0.00 | - | 4 | 4 | 70.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD241018P00008000 | 2024-02-28 1:06PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 44 | 34.18% |
© 2024 Yahoo. All rights reserved.