Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,307.96 +2.97 (+0.09%) Nikkei
38,624.86 -295.40 (-0.76%) Hang Seng
19,376.53 0.00 (0.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,179.25 -957.82 (-1.45%) CMC Crypto 200
1,377.09 -16.96 (-1.22%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 575.00% |
| FOLD240719C00015000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 616 | 102.73% |
| FOLD241018C00015000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 67.48% |
| FOLD250117C00015000 | 2024-05-16 11:26AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | +0.05 | +33.33% | 1 | 132 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00015000 | 2024-02-26 1:45PM EDT | 2024-07-19 | 2.10 | 2.20 | 3.50 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.