Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00014000 | 2024-05-07 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2,000 | 103 | 557.81% |
FOLD240719C00014000 | 2024-05-14 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 465 | 92.19% |
FOLD241018C00014000 | 2024-05-15 2:52PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 33 | 48.54% |
FOLD250117C00014000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 35 | 43.56% |