Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,599.90 -320.36 (-0.82%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,409.85 -716.46 (-1.08%) CMC Crypto 200
1,374.64 -19.40 (-1.39%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 659.38% |
| FOLD240621C00013000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 109.77% |
| FOLD240719C00013000 | 2024-05-10 10:13AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 37 | 169 | 82.42% |
| FOLD241018C00013000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 28 | 56.84% |
| FOLD250117C00013000 | 2024-04-29 12:53PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.60 | 0.00 | - | 4 | 23 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00013000 | 2024-05-14 1:55PM EDT | 2024-07-19 | 3.80 | 3.20 | 4.30 | 0.00 | - | 760 | 316 | 71.48% |
| FOLD241018P00013000 | 2024-03-15 3:40PM EDT | 2024-10-18 | 2.33 | 2.55 | 3.40 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.