Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,310.19 +5.20 (+0.16%) Nikkei
38,559.67 -360.59 (-0.93%) Hang Seng
19,376.53 0.00 (0.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,302.11 -801.20 (-1.21%) CMC Crypto 200
1,377.26 -16.78 (-1.21%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 447 | 259.38% |
| FOLD240719C00012000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 99 | 50.20% |
| FOLD241018C00012000 | 2024-05-16 10:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.60 | -0.10 | -28.57% | 31 | 46 | 55.57% |
| FOLD250117C00012000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.80 | 0.00 | - | 5 | 162 | 51.07% |
| FOLD251219C00012000 | 2024-05-15 2:49PM EDT | 2025-12-19 | 1.55 | 0.55 | 1.90 | 0.00 | - | 3 | 11 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 0.00% |
| FOLD240719P00012000 | 2024-03-28 9:54AM EDT | 2024-07-19 | 1.07 | 1.80 | 1.95 | 0.00 | - | 1 | 401 | 0.00% |
| FOLD250117P00012000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 2.15 | 1.45 | 3.00 | 0.00 | - | 45 | 1,112 | 40.48% |
© 2024 Yahoo. All rights reserved.