Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,296.61 -17.44 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,228.15 -408.07 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.70 +4,127.22 (+6.16%) CMC Crypto 200
1,527.58 +39.04 (+2.62%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621C00011000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOLD240719C00011000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| FOLD241018C00011000 | 2024-05-13 12:41PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FOLD250117C00011000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00011000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FOLD241018P00011000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.