Singapore markets open in 47 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,171.87 +4,968.00 (+7.50%) CMC Crypto 200
1,515.27 +160.85 (+11.87%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621C00010000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 135 | 52.93% |
| FOLD240719C00010000 | 2024-05-20 11:56AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.60 | +0.05 | +12.50% | 31 | 0 | 45.02% |
| FOLD241018C00010000 | 2024-05-16 10:38AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.50 | 0.00 | - | 4 | 51 | 64.45% |
| FOLD250117C00010000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.75 | 0.00 | - | 20 | 0 | 58.94% |
| FOLD251219C00010000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 1.84 | 1.85 | 3.20 | -0.51 | -21.70% | 2 | 150 | 54.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621P00010000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.10 | 0.00 | - | 3 | 11 | 83.40% |
| FOLD240719P00010000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 1.03 | 0.00 | 2.85 | 0.00 | - | 7 | 367 | 81.54% |
| FOLD241018P00010000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 1.30 | 0.95 | 1.70 | 0.00 | - | 5 | 52 | 62.50% |
| FOLD250117P00010000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 1.41 | 1.25 | 1.40 | 0.00 | - | - | 0 | 39.84% |
| FOLD251219P00010000 | 2024-05-14 1:55PM EDT | 2025-12-19 | 1.79 | 0.00 | 3.50 | 0.00 | - | - | 1,626 | 70.31% |
© 2024 Yahoo. All rights reserved.