Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240719C00020000 | 2024-02-12 4:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 274.22% |
FOLD241018C00020000 | 2024-02-26 10:37AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.25 | 0.00 | - | 3 | 14 | 82.62% |
FOLD250117C00020000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 52.73% |
FOLD251219C00020000 | 2024-06-12 1:08PM EDT | 2025-12-19 | 1.00 | 0.10 | 0.50 | 0.00 | - | 7 | 9 | 50.00% |