Singapore markets closed
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,421.03 +45.71 (+0.85%) Dow
38,712.21 -35.21 (-0.09%) Nasdaq
17,608.44 +264.89 (+1.53%) Bitcoin USD
67,818.89 +24.87 (+0.04%) CMC Crypto 200
1,424.92 +11.96 (+0.85%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719C00003000 | 2024-03-12 11:00AM EDT | 3.00 | 9.00 | 7.90 | 8.50 | 0.00 | - | - | 2 | 407.03% |
| FOLD240719C00008000 | 2024-05-29 10:22AM EDT | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FOLD240719C00009000 | 2024-06-04 3:49PM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FOLD240719C00010000 | 2024-06-12 2:41PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 182 | 439 | 0.00% |
| FOLD240719C00011000 | 2024-06-11 3:05PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 3.13% |
| FOLD240719C00012000 | 2024-06-12 2:02PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 12.50% |
| FOLD240719C00013000 | 2024-05-10 10:13AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 169 | 57.62% |
| FOLD240719C00014000 | 2024-05-14 12:16PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 465 | 25.00% |
| FOLD240719C00015000 | 2024-05-22 10:47AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 616 | 25.00% |
| FOLD240719C00016000 | 2024-04-16 11:19AM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 121.68% |
| FOLD240719C00017000 | 2024-03-12 10:58AM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 132.42% |
| FOLD240719C00018000 | 2024-05-10 9:46AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 142.38% |
| FOLD240719C00019000 | 2023-12-22 12:53PM EDT | 19.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 142.19% |
| FOLD240719C00020000 | 2024-02-12 4:42PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 159.77% |
| FOLD240719C00025000 | 2023-12-21 3:43PM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 194.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00009000 | 2024-05-14 3:27PM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 12.50% |
| FOLD240719P00010000 | 2024-06-12 10:19AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 379 | 6.25% |
| FOLD240719P00011000 | 2024-05-24 10:46AM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 749 | 0.00% |
| FOLD240719P00012000 | 2024-06-10 11:30AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| FOLD240719P00013000 | 2024-05-14 1:55PM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 760 | 316 | 0.00% |
| FOLD240719P00015000 | 2024-02-26 1:45PM EDT | 15.00 | 2.10 | 2.20 | 3.50 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.