Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,165.06 -2,505.09 (-4.00%) CMC Crypto 200
1,295.46 -39.46 (-2.96%)
Premier Foods plc (FOJ1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 2,500 |
| 02 Jul 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| 01 Jul 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| 28 Jun 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 27 Jun 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 27 Jun 2024 | 0.01728 Dividend | |||||
| 26 Jun 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9027 | - |
| 25 Jun 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9622 | - |
| 24 Jun 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9225 | - |
| 21 Jun 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9225 | - |
| 20 Jun 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9027 | - |
| 19 Jun 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9225 | - |
| 18 Jun 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9027 | - |
| 17 Jun 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8829 | - |
| 14 Jun 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9027 | - |
| 13 Jun 2024 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | 1.9820 | 2,500 |
| 12 Jun 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8829 | - |
| 11 Jun 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9027 | - |
| 10 Jun 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9225 | - |
| 07 Jun 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9424 | - |
| 06 Jun 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9225 | - |
| 05 Jun 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9622 | - |
| 04 Jun 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9622 | - |
| 03 Jun 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9622 | - |
| 31 May 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9424 | - |
| 30 May 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9225 | - |
| 29 May 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9622 | - |
| 28 May 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9820 | - |
| 27 May 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9820 | - |
| 24 May 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9820 | - |
| 23 May 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9820 | - |
| 22 May 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9820 | - |
| 21 May 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9622 | - |
| 20 May 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0018 | - |
| 17 May 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9225 | - |
| 16 May 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9225 | - |
| 15 May 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8631 | - |
| 14 May 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9027 | - |
| 13 May 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8829 | - |
| 10 May 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8829 | - |
| 09 May 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9027 | - |
| 08 May 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8631 | - |
| 07 May 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8334 | - |
| 06 May 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8334 | - |
| 03 May 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8532 | - |
| 02 May 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8234 | - |
| 30 Apr 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8532 | - |
| 29 Apr 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8135 | - |
| 26 Apr 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7640 | - |
| 25 Apr 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7739 | - |
| 24 Apr 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7640 | - |
| 23 Apr 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7342 | - |
| 22 Apr 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6946 | - |
| 19 Apr 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6946 | - |
| 18 Apr 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6550 | - |
| 17 Apr 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6550 | - |
| 16 Apr 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6946 | - |
| 15 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6847 | - |
| 12 Apr 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6748 | - |
| 11 Apr 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6649 | - |
| 10 Apr 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6550 | - |
| 09 Apr 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6649 | - |
| 08 Apr 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6649 | - |
| 05 Apr 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6649 | - |
| 04 Apr 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6748 | - |
| 03 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6847 | - |
| 02 Apr 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6946 | - |
| 28 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7045 | - |
| 27 Mar 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6946 | - |
| 26 Mar 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6748 | - |
| 25 Mar 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6847 | - |
| 22 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7045 | - |
| 21 Mar 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7144 | - |
| 20 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7045 | - |
| 19 Mar 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7144 | - |
| 18 Mar 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7243 | - |
| 15 Mar 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7144 | - |
| 14 Mar 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7442 | - |
| 13 Mar 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7541 | - |
| 12 Mar 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7541 | - |
| 11 Mar 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7640 | - |
| 08 Mar 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7739 | - |
| 07 Mar 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7640 | - |
| 06 Mar 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5757 | - |
| 05 Mar 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5757 | - |
| 04 Mar 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5658 | - |
| 01 Mar 2024 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | 1.5856 | 500 |
| 29 Feb 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5757 | - |
| 28 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5955 | - |
| 27 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5955 | - |
| 26 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5955 | - |
| 23 Feb 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6153 | - |
| 22 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5955 | - |
| 21 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5955 | - |
| 20 Feb 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6054 | - |
| 19 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5955 | - |
| 16 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5955 | - |
| 15 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5955 | - |
| 14 Feb 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5856 | - |
| 13 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5955 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.