Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,645.88 +3,310.73 (+4.99%) CMC Crypto 200
1,490.48 +136.06 (+10.05%)
FRANKLIN TEMPLETON ICAV FRK FUT (FOHW.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 03:33PM BST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 16 May 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 15 May 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 14 May 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 13 May 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 10 May 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 09 May 2024 | 26.09 | 26.09 | 26.09 | 26.04 | 26.04 | 100 |
| 08 May 2024 | 25.86 | 25.86 | 25.86 | 25.88 | 25.88 | 70 |
| 07 May 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 03 May 2024 | 25.57 | 25.57 | 25.57 | 25.73 | 25.73 | 100 |
| 02 May 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 01 May 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 30 Apr 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 29 Apr 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 26 Apr 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 25 Apr 2024 | 25.22 | 25.31 | 25.22 | 25.02 | 25.02 | 600 |
| 24 Apr 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 23 Apr 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 22 Apr 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 19 Apr 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 18 Apr 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 17 Apr 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 16 Apr 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 15 Apr 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 12 Apr 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 11 Apr 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 10 Apr 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 09 Apr 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 08 Apr 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 05 Apr 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 04 Apr 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 03 Apr 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 02 Apr 2024 | 25.98 | 26.40 | 25.98 | 25.88 | 25.88 | 818 |
| 28 Mar 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 27 Mar 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 26 Mar 2024 | 26.16 | 26.26 | 26.16 | 26.09 | 26.09 | 1,910 |
| 25 Mar 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 22 Mar 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 21 Mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 20 Mar 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 19 Mar 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 18 Mar 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 15 Mar 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 14 Mar 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 13 Mar 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 12 Mar 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 11 Mar 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 08 Mar 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 07 Mar 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 06 Mar 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 05 Mar 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 04 Mar 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 01 Mar 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 29 Feb 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 28 Feb 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 27 Feb 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 26 Feb 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 23 Feb 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 22 Feb 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 21 Feb 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 20 Feb 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 19 Feb 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 16 Feb 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 15 Feb 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 14 Feb 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 13 Feb 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 12 Feb 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 09 Feb 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 08 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 07 Feb 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 06 Feb 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 05 Feb 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 02 Feb 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 01 Feb 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 31 Jan 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 30 Jan 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 29 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 26 Jan 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 25 Jan 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 24 Jan 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 23 Jan 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 22 Jan 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 19 Jan 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 18 Jan 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 17 Jan 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 16 Jan 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 15 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 12 Jan 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 11 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 10 Jan 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 09 Jan 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 08 Jan 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 05 Jan 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 04 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 03 Jan 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 02 Jan 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 29 Dec 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 28 Dec 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 27 Dec 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 22 Dec 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.