Singapore markets closed

Fidelity OTC Portfolio (FOCKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.350.00 (0.00%)
At close: 08:01PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202421.3521.3521.3521.3521.35-
06 May 202421.3521.3521.3521.3521.35-
03 May 202421.0821.0821.0821.0821.08-
02 May 202420.6520.6520.6520.6520.65-
01 May 202420.3220.3220.3220.3220.32-
30 Apr 202420.3920.3920.3920.3920.39-
29 Apr 202420.8120.8120.8120.8120.81-
26 Apr 202420.8620.8620.8620.8620.86-
25 Apr 202420.3620.3620.3620.3620.36-
24 Apr 202420.5020.5020.5020.5020.50-
23 Apr 202420.5220.5220.5220.5220.52-
22 Apr 202420.1620.1620.1620.1620.16-
19 Apr 202419.9319.9319.9319.9319.93-
18 Apr 202420.4620.4620.4620.4620.46-
17 Apr 202420.5920.5920.5920.5920.59-
16 Apr 202420.8320.8320.8320.8320.83-
15 Apr 202420.8220.8220.8220.8220.82-
12 Apr 202421.2121.2121.2121.2121.21-
11 Apr 202421.5621.5621.5621.5621.56-
10 Apr 202421.2121.2121.2121.2121.21-
09 Apr 202421.3021.3021.3021.3021.30-
08 Apr 202421.2921.2921.2921.2921.29-
05 Apr 202421.3021.3021.3021.3021.30-
04 Apr 202420.9420.9420.9420.9420.94-
03 Apr 202421.2621.2621.2621.2621.26-
02 Apr 202421.1621.1621.1621.1621.16-
01 Apr 202421.2721.2721.2721.2721.27-
28 Mar 202421.1721.1721.1721.1721.17-
27 Mar 202421.2321.2321.2321.2321.23-
26 Mar 202421.2121.2121.2121.2121.21-
25 Mar 202421.2821.2821.2821.2821.28-
22 Mar 202421.3121.3121.3121.3121.31-
21 Mar 202421.2821.2821.2821.2821.28-
20 Mar 202421.1721.1721.1721.1721.17-
19 Mar 202420.9320.9320.9320.9320.93-
18 Mar 202420.8520.8520.8520.8520.85-
15 Mar 202420.6420.6420.6420.6420.64-
14 Mar 202420.8620.8620.8620.8620.86-
13 Mar 202420.8420.8420.8420.8420.84-
12 Mar 202420.9720.9720.9720.9720.97-
11 Mar 202420.5620.5620.5620.5620.56-
08 Mar 202420.7620.7620.7620.7620.76-
07 Mar 202421.0721.0721.0721.0721.07-
06 Mar 202420.6820.6820.6820.6820.68-
05 Mar 202420.5120.5120.5120.5120.51-
04 Mar 202420.8320.8320.8320.8320.83-
01 Mar 202420.8720.8720.8720.8720.87-
29 Feb 202420.5720.5720.5720.5720.57-
28 Feb 202420.3520.3520.3520.3520.35-
27 Feb 202420.4620.4620.4620.4620.46-
26 Feb 202420.4220.4220.4220.4220.42-
23 Feb 202420.4820.4820.4820.4820.48-
22 Feb 202420.5520.5520.5520.5520.55-
21 Feb 202419.9019.9019.9019.9019.90-
20 Feb 202419.9119.9119.9119.9119.91-
16 Feb 202420.0820.0820.0820.0820.08-
15 Feb 202420.2320.2320.2320.2320.23-
14 Feb 202420.2820.2820.2820.2820.28-
13 Feb 202420.0420.0420.0420.0420.04-
12 Feb 202420.3620.3620.3620.3620.36-
09 Feb 202420.4620.4620.4620.4620.46-
08 Feb 202420.2620.2620.2620.2620.26-
07 Feb 202420.1820.1820.1820.1820.18-
06 Feb 202419.9719.9719.9719.9719.97-
05 Feb 202420.0020.0020.0020.0020.00-
02 Feb 202420.0020.0020.0020.0020.00-
01 Feb 202419.5519.5519.5519.5519.55-
31 Jan 202419.2619.2619.2619.2619.26-
30 Jan 202419.7219.7219.7219.7219.72-
29 Jan 202419.8619.8619.8619.8619.86-
26 Jan 202419.6519.6519.6519.6519.65-
25 Jan 202419.6619.6619.6619.6619.66-
24 Jan 202419.5519.5519.5519.5519.55-
23 Jan 202419.4019.4019.4019.4019.40-
22 Jan 202419.3119.3119.3119.3119.31-
19 Jan 202419.2919.2919.2919.2919.29-
18 Jan 202419.0019.0019.0019.0019.00-
17 Jan 202418.6718.6718.6718.6718.67-
16 Jan 202418.7618.7618.7618.7618.76-
12 Jan 202418.8318.8318.8318.8318.83-
11 Jan 202418.7918.7918.7918.7918.79-
10 Jan 202418.7218.7218.7218.7218.72-
09 Jan 202418.5718.5718.5718.5718.57-
08 Jan 202418.5518.5518.5518.5518.55-
05 Jan 202418.1618.1618.1618.1618.16-
04 Jan 202418.1418.1418.1418.1418.14-
03 Jan 202418.2418.2418.2418.2418.24-
02 Jan 202418.4218.4218.4218.4218.42-
29 Dec 202318.7218.7218.7218.7218.72-
28 Dec 202318.8018.8018.8018.8018.80-
27 Dec 202318.7818.7818.7818.7818.78-
26 Dec 202318.7518.7518.7518.7518.75-
22 Dec 202318.6818.6818.6818.6818.68-
21 Dec 202318.6618.6618.6618.6618.66-
20 Dec 202318.4418.4418.4418.4418.44-
19 Dec 202318.6718.6718.6718.6718.67-
18 Dec 202318.5618.5618.5618.5618.56-
15 Dec 202318.4018.4018.4018.4018.40-
14 Dec 202318.3418.3418.3418.3418.34-
13 Dec 202318.3418.3418.3418.3418.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...